2022-02-11 00:00:00 215.33 220.27 228.20
2022-02-11 03:00:00 215.24 220.22 228.60
2022-02-11 06:00:00 214.92 220.20 228.49
2022-02-11 09:00:00 215.57 220.18 228.24
2022-02-11 12:00:00 215.69 220.14 228.01
2022-02-11 15:00:00 214.97 220.11 227.14
2022-02-11 18:00:00 214.01 220.09 226.87
2022-02-11 21:00:00 214.08 220.07 227.26
2022-02-12 00:00:00 214.04 220.05 226.78
2022-02-12 03:00:00 213.98 220.05 226.67
2022-02-12 06:00:00 214.40 220.06 226.95
2022-02-12 09:00:00 214.21 220.06 226.78
2022-02-12 12:00:00 213.94 220.05 227.41
2022-02-12 15:00:00 213.82 220.06 227.39
2022-02-12 18:00:00 214.01 220.08 227.01
2022-02-12 21:00:00 214.03 220.10 227.26
2022-02-13 00:00:00 214.10 220.11 227.45
2022-02-13 03:00:00 214.27 220.13 227.48
2022-02-13 06:00:00 214.43 220.14 227.83
2022-02-13 09:00:00 214.36 220.14 227.94
2022-02-13 12:00:00 214.22 220.14 228.30
2022-02-13 15:00:00 214.19 220.16 227.98
2022-02-13 18:00:00 214.35 220.19 227.79
2022-02-13 21:00:00 214.48 220.20 227.59
2022-02-14 00:00:00 214.91 220.20 227.63
2022-02-14 03:00:00 214.83 220.21 227.54
2022-02-14 06:00:00 214.45 220.22 227.59
2022-02-14 09:00:00 214.71 220.22 227.43
2022-02-14 12:00:00 214.36 220.22 227.56
2022-02-14 15:00:00 214.16 220.24 227.34
2022-02-14 18:00:00 213.94 220.27 229.23
2022-02-14 21:00:00 214.71 220.29 228.61
2022-02-15 00:00:00 214.17 220.29 229.25
2022-02-15 03:00:00 213.84 220.29 228.87
2022-02-15 06:00:00 214.88 220.30 229.80
2022-02-15 09:00:00 214.86 220.30 229.65
2022-02-15 12:00:00 214.79 220.30 229.99
2022-02-15 15:00:00 214.71 220.31 230.37
2022-02-15 18:00:00 214.86 220.34 230.36
2022-02-15 21:00:00 214.95 220.36 231.12
2022-02-16 00:00:00 214.29 220.37 231.27
2022-02-16 03:00:00 213.69 220.39 231.25
2022-02-16 06:00:00 213.11 220.41 231.83
2022-02-16 09:00:00 212.71 220.41 232.27
2022-02-16 12:00:00 213.31 220.41 229.19
2022-02-16 15:00:00 213.28 220.43 227.91
2022-02-16 18:00:00 213.38 220.46 227.81
2022-02-16 21:00:00 213.32 220.50 227.37
2022-02-17 00:00:00 213.13 220.53 229.56
2022-02-17 03:00:00 213.21 220.56 228.64
2022-02-17 06:00:00 213.11 220.60 227.58
2022-02-17 09:00:00 213.68 220.63 228.25
2022-02-17 12:00:00 214.62 220.66 228.75
2022-02-17 15:00:00 214.50 220.70 230.14
2022-02-17 18:00:00 215.06 220.75 229.53
2022-02-17 21:00:00 215.90 220.80 229.88
2022-02-18 00:00:00 216.10 220.83 229.79
2022-02-18 03:00:00 216.04 220.85 230.94
2022-02-18 06:00:00 215.74 220.87 230.06
2022-02-18 09:00:00 215.14 220.87 230.72
2022-02-18 12:00:00 215.30 220.86 228.40
2022-02-18 15:00:00 215.65 220.86 228.22
2022-02-18 18:00:00 216.05 220.85 228.52
2022-02-18 21:00:00 216.30 220.85 228.26
2022-02-19 00:00:00 216.09 220.83 229.49
2022-02-19 03:00:00 216.17 220.81 228.56
2022-02-19 06:00:00 216.18 220.79 228.19
2022-02-19 09:00:00 216.16 220.77 228.44
2022-02-19 12:00:00 216.42 220.75 229.66
2022-02-19 15:00:00 216.45 220.75 230.12
2022-02-19 18:00:00 216.59 220.75 230.19
2022-02-19 21:00:00 216.77 220.74 228.62
2022-02-20 00:00:00 216.01 220.71 229.94
2022-02-20 03:00:00 216.47 220.69 229.93
2022-02-20 06:00:00 216.25 220.69 228.60
2022-02-20 09:00:00 216.24 220.67 229.50
2022-02-20 12:00:00 215.99 220.66 230.16
2022-02-20 15:00:00 215.89 220.67 229.60
2022-02-20 18:00:00 215.77 220.68 229.00
2022-02-20 21:00:00 215.86 220.67 227.54
2022-02-21 00:00:00 215.94 220.66 226.83