2022-02-11 00:00:00 217.68 228.68 236.12
2022-02-11 03:00:00 217.51 228.53 235.40
2022-02-11 06:00:00 216.72 228.38 235.16
2022-02-11 09:00:00 216.29 228.27 235.02
2022-02-11 12:00:00 216.18 228.26 235.18
2022-02-11 15:00:00 216.94 228.35 234.46
2022-02-11 18:00:00 218.67 228.53 234.51
2022-02-11 21:00:00 217.73 228.73 234.95
2022-02-12 00:00:00 218.36 228.82 235.04
2022-02-12 03:00:00 218.42 228.83 235.35
2022-02-12 06:00:00 219.74 228.80 235.95
2022-02-12 09:00:00 220.81 228.78 236.58
2022-02-12 12:00:00 220.23 228.82 236.78
2022-02-12 15:00:00 220.09 228.95 236.86
2022-02-12 18:00:00 220.29 229.11 237.23
2022-02-12 21:00:00 220.42 229.24 237.21
2022-02-13 00:00:00 220.06 229.33 237.12
2022-02-13 03:00:00 219.64 229.36 236.85
2022-02-13 06:00:00 219.86 229.33 237.17
2022-02-13 09:00:00 219.54 229.29 236.95
2022-02-13 12:00:00 219.52 229.26 237.16
2022-02-13 15:00:00 219.40 229.29 237.22
2022-02-13 18:00:00 219.34 229.34 237.14
2022-02-13 21:00:00 219.16 229.40 237.14
2022-02-14 00:00:00 218.79 229.39 236.26
2022-02-14 03:00:00 217.81 229.33 236.23
2022-02-14 06:00:00 216.85 229.28 236.33
2022-02-14 09:00:00 216.89 229.26 236.30
2022-02-14 12:00:00 217.72 229.27 236.61
2022-02-14 15:00:00 217.01 229.32 236.46
2022-02-14 18:00:00 217.19 229.40 236.51
2022-02-14 21:00:00 217.08 229.44 236.69
2022-02-15 00:00:00 216.02 229.42 237.40
2022-02-15 03:00:00 215.43 229.34 237.90
2022-02-15 06:00:00 215.85 229.24 237.98
2022-02-15 09:00:00 216.19 229.16 237.71
2022-02-15 12:00:00 216.57 229.12 236.74
2022-02-15 15:00:00 216.82 229.24 236.56
2022-02-15 18:00:00 216.85 229.44 236.15
2022-02-15 21:00:00 216.83 229.65 236.30
2022-02-16 00:00:00 216.93 229.80 238.21
2022-02-16 03:00:00 217.62 229.88 237.73
2022-02-16 06:00:00 218.14 229.90 236.07
2022-02-16 09:00:00 218.79 229.92 236.48
2022-02-16 12:00:00 218.89 230.00 236.12
2022-02-16 15:00:00 218.88 230.18 236.21
2022-02-16 18:00:00 218.44 230.39 236.18
2022-02-16 21:00:00 218.66 230.58 238.92
2022-02-17 00:00:00 219.25 230.67 237.09
2022-02-17 03:00:00 219.35 230.67 237.13
2022-02-17 06:00:00 220.46 230.60 236.63
2022-02-17 09:00:00 221.03 230.53 237.61
2022-02-17 12:00:00 221.09 230.50 236.99
2022-02-17 15:00:00 220.59 230.55 235.94
2022-02-17 18:00:00 220.25 230.64 236.17
2022-02-17 21:00:00 219.94 230.71 237.16
2022-02-18 00:00:00 219.92 230.70 236.87
2022-02-18 03:00:00 219.40 230.60 237.37
2022-02-18 06:00:00 218.14 230.41 237.68
2022-02-18 09:00:00 216.38 230.21 237.40
2022-02-18 12:00:00 214.20 230.08 237.42
2022-02-18 15:00:00 213.28 230.03 237.16
2022-02-18 18:00:00 213.43 230.02 237.28
2022-02-18 21:00:00 213.44 230.02 236.89
2022-02-19 00:00:00 213.62 229.96 237.54
2022-02-19 03:00:00 213.73 229.86 237.02
2022-02-19 06:00:00 213.70 229.75 237.26
2022-02-19 09:00:00 213.58 229.67 237.60
2022-02-19 12:00:00 213.50 229.68 237.40
2022-02-19 15:00:00 213.71 229.81 237.27
2022-02-19 18:00:00 213.91 229.98 236.83
2022-02-19 21:00:00 214.22 230.11 237.20
2022-02-20 00:00:00 214.83 230.14 239.11
2022-02-20 03:00:00 215.21 230.10 237.25
2022-02-20 06:00:00 216.05 230.05 237.71
2022-02-20 09:00:00 215.80 230.01 237.89
2022-02-20 12:00:00 215.71 230.05 237.91
2022-02-20 15:00:00 215.15 230.16 237.74
2022-02-20 18:00:00 215.21 230.28 237.77
2022-02-20 21:00:00 214.64 230.37 237.72
2022-02-21 00:00:00 214.55 230.37 237.79