2022-02-11 00:00:00 220.90 248.56 272.24
2022-02-11 03:00:00 221.63 248.55 272.10
2022-02-11 06:00:00 222.53 248.55 271.91
2022-02-11 09:00:00 223.93 248.58 272.02
2022-02-11 12:00:00 225.25 248.58 272.48
2022-02-11 15:00:00 225.92 248.57 272.21
2022-02-11 18:00:00 226.09 248.55 272.39
2022-02-11 21:00:00 226.17 248.54 272.83
2022-02-12 00:00:00 226.07 248.54 273.22
2022-02-12 03:00:00 226.14 248.53 273.18
2022-02-12 06:00:00 226.40 248.52 272.85
2022-02-12 09:00:00 226.47 248.51 272.57
2022-02-12 12:00:00 226.48 248.49 272.24
2022-02-12 15:00:00 226.61 248.48 272.25
2022-02-12 18:00:00 226.53 248.47 272.17
2022-02-12 21:00:00 226.63 248.46 272.66
2022-02-13 00:00:00 226.68 248.45 272.70
2022-02-13 03:00:00 226.62 248.44 272.52
2022-02-13 06:00:00 226.78 248.44 272.26
2022-02-13 09:00:00 226.83 248.46 271.69
2022-02-13 12:00:00 226.70 248.47 273.00
2022-02-13 15:00:00 226.52 248.48 272.40
2022-02-13 18:00:00 226.35 248.51 273.42
2022-02-13 21:00:00 226.34 248.52 273.23
2022-02-14 00:00:00 226.23 248.54 273.01
2022-02-14 03:00:00 226.24 248.54 272.64
2022-02-14 06:00:00 226.18 248.56 272.47
2022-02-14 09:00:00 226.13 248.59 272.87
2022-02-14 12:00:00 226.12 248.60 272.81
2022-02-14 15:00:00 226.03 248.61 273.07
2022-02-14 18:00:00 226.16 248.61 273.27
2022-02-14 21:00:00 226.17 248.62 272.86
2022-02-15 00:00:00 226.20 248.61 272.95
2022-02-15 03:00:00 226.43 248.60 273.29
2022-02-15 06:00:00 226.56 248.61 273.69
2022-02-15 09:00:00 226.64 248.61 273.10
2022-02-15 12:00:00 226.64 248.61 273.14
2022-02-15 15:00:00 226.48 248.60 273.17
2022-02-15 18:00:00 226.54 248.61 273.08
2022-02-15 21:00:00 226.61 248.62 273.16
2022-02-16 00:00:00 226.69 248.65 273.25
2022-02-16 03:00:00 226.79 248.70 273.48
2022-02-16 06:00:00 226.68 248.76 272.97
2022-02-16 09:00:00 226.47 248.83 272.75
2022-02-16 12:00:00 226.50 248.88 272.75
2022-02-16 15:00:00 226.48 248.92 273.22
2022-02-16 18:00:00 226.42 248.95 272.75
2022-02-16 21:00:00 226.26 248.97 273.07
2022-02-17 00:00:00 226.33 249.00 273.89
2022-02-17 03:00:00 226.12 249.03 273.45
2022-02-17 06:00:00 225.54 249.05 273.16
2022-02-17 09:00:00 225.60 249.07 273.00
2022-02-17 12:00:00 225.80 249.08 273.35
2022-02-17 15:00:00 225.63 249.08 273.42
2022-02-17 18:00:00 225.69 249.07 273.53
2022-02-17 21:00:00 225.70 249.06 273.86
2022-02-18 00:00:00 225.43 249.05 274.26
2022-02-18 03:00:00 224.72 249.03 275.06
2022-02-18 06:00:00 224.16 249.02 275.06
2022-02-18 09:00:00 223.81 249.00 274.40
2022-02-18 12:00:00 223.40 248.98 274.23
2022-02-18 15:00:00 222.10 248.93 273.73
2022-02-18 18:00:00 221.16 248.89 273.35
2022-02-18 21:00:00 221.10 248.86 273.80
2022-02-19 00:00:00 221.41 248.83 274.22
2022-02-19 03:00:00 223.97 248.81 274.58
2022-02-19 06:00:00 224.25 248.79 274.36
2022-02-19 09:00:00 223.66 248.80 274.51
2022-02-19 12:00:00 223.19 248.82 274.54
2022-02-19 15:00:00 223.75 248.83 274.62
2022-02-19 18:00:00 224.40 248.84 274.68
2022-02-19 21:00:00 224.64 248.85 274.50
2022-02-20 00:00:00 224.85 248.85 274.44
2022-02-20 03:00:00 224.59 248.87 274.21
2022-02-20 06:00:00 224.47 248.89 274.26
2022-02-20 09:00:00 224.51 248.92 274.15
2022-02-20 12:00:00 224.39 248.93 274.19
2022-02-20 15:00:00 224.34 248.93 274.12
2022-02-20 18:00:00 224.28 248.92 274.17
2022-02-20 21:00:00 223.99 248.91 273.62
2022-02-21 00:00:00 223.94 248.90 274.75