2022-02-11 00:00:00 220.90 252.77 273.70
2022-02-11 03:00:00 221.63 252.73 273.96
2022-02-11 06:00:00 222.53 252.71 274.25
2022-02-11 09:00:00 223.93 252.71 274.95
2022-02-11 12:00:00 225.25 252.71 276.93
2022-02-11 15:00:00 225.92 252.70 279.37
2022-02-11 18:00:00 226.09 252.70 280.47
2022-02-11 21:00:00 226.17 252.70 279.10
2022-02-12 00:00:00 226.07 252.69 278.34
2022-02-12 03:00:00 226.14 252.66 277.91
2022-02-12 06:00:00 226.40 252.64 277.47
2022-02-12 09:00:00 226.47 252.62 277.29
2022-02-12 12:00:00 226.48 252.60 277.59
2022-02-12 15:00:00 226.61 252.60 277.30
2022-02-12 18:00:00 226.53 252.59 277.30
2022-02-12 21:00:00 226.63 252.59 276.93
2022-02-13 00:00:00 226.68 252.57 276.52
2022-02-13 03:00:00 226.62 252.54 277.65
2022-02-13 06:00:00 226.78 252.53 278.63
2022-02-13 09:00:00 226.83 252.53 278.00
2022-02-13 12:00:00 226.70 252.53 275.84
2022-02-13 15:00:00 226.52 252.53 280.06
2022-02-13 18:00:00 226.35 252.54 277.85
2022-02-13 21:00:00 226.34 252.54 275.06
2022-02-14 00:00:00 226.23 252.54 275.93
2022-02-14 03:00:00 226.24 252.53 275.90
2022-02-14 06:00:00 226.18 252.52 276.41
2022-02-14 09:00:00 226.13 252.53 277.08
2022-02-14 12:00:00 226.12 252.53 278.61
2022-02-14 15:00:00 226.03 252.52 276.88
2022-02-14 18:00:00 226.16 252.53 276.94
2022-02-14 21:00:00 226.17 252.52 277.08
2022-02-15 00:00:00 226.20 252.50 278.58
2022-02-15 03:00:00 226.43 252.47 279.28
2022-02-15 06:00:00 226.56 252.45 277.55
2022-02-15 09:00:00 226.64 252.43 277.02
2022-02-15 12:00:00 226.64 252.41 277.61
2022-02-15 15:00:00 226.48 252.40 279.20
2022-02-15 18:00:00 226.54 252.40 277.70
2022-02-15 21:00:00 226.61 252.38 277.85
2022-02-16 00:00:00 226.69 252.37 276.06
2022-02-16 03:00:00 226.79 252.37 276.73
2022-02-16 06:00:00 226.68 252.38 276.47
2022-02-16 09:00:00 226.47 252.39 276.31
2022-02-16 12:00:00 226.50 252.40 277.91
2022-02-16 15:00:00 226.48 252.41 278.72
2022-02-16 18:00:00 226.42 252.42 278.08
2022-02-16 21:00:00 226.26 252.42 276.70
2022-02-17 00:00:00 226.33 252.42 277.75
2022-02-17 03:00:00 226.12 252.41 279.58
2022-02-17 06:00:00 225.54 252.41 279.44
2022-02-17 09:00:00 225.60 252.42 276.46
2022-02-17 12:00:00 225.80 252.42 277.97
2022-02-17 15:00:00 225.63 252.44 279.03
2022-02-17 18:00:00 225.69 252.44 279.17
2022-02-17 21:00:00 225.70 252.44 278.66
2022-02-18 00:00:00 225.43 252.44 280.43
2022-02-18 03:00:00 224.72 252.42 281.61
2022-02-18 06:00:00 224.16 252.41 280.50
2022-02-18 09:00:00 223.81 252.39 279.00
2022-02-18 12:00:00 223.40 252.38 278.78
2022-02-18 15:00:00 222.10 252.36 278.83
2022-02-18 18:00:00 221.16 252.34 278.22
2022-02-18 21:00:00 221.10 252.33 277.66
2022-02-19 00:00:00 221.41 252.30 279.60
2022-02-19 03:00:00 223.97 252.27 278.37
2022-02-19 06:00:00 224.25 252.24 277.96
2022-02-19 09:00:00 223.66 252.23 279.60
2022-02-19 12:00:00 223.19 252.22 278.42
2022-02-19 15:00:00 223.75 252.22 279.38
2022-02-19 18:00:00 224.40 252.22 279.36
2022-02-19 21:00:00 224.64 252.21 279.22
2022-02-20 00:00:00 224.85 252.20 282.51
2022-02-20 03:00:00 224.59 252.19 281.90
2022-02-20 06:00:00 224.47 252.18 281.54
2022-02-20 09:00:00 224.51 252.19 279.20
2022-02-20 12:00:00 224.39 252.18 279.79
2022-02-20 15:00:00 224.34 252.18 279.48
2022-02-20 18:00:00 224.28 252.18 279.03
2022-02-20 21:00:00 223.99 252.18 279.80
2022-02-21 00:00:00 223.94 252.17 279.76