2022-02-16 00:00:00 211.88 220.24 229.64
2022-02-16 03:00:00 211.96 220.14 230.06
2022-02-16 06:00:00 211.59 219.99 229.75
2022-02-16 09:00:00 212.10 219.92 230.15
2022-02-16 12:00:00 211.32 219.91 229.69
2022-02-16 15:00:00 211.37 219.94 230.15
2022-02-16 18:00:00 212.79 220.00 230.99
2022-02-16 21:00:00 212.66 220.10 232.10
2022-02-17 00:00:00 211.03 220.19 232.04
2022-02-17 03:00:00 212.11 220.25 232.34
2022-02-17 06:00:00 212.30 220.24 232.07
2022-02-17 09:00:00 212.59 220.23 231.55
2022-02-17 12:00:00 212.96 220.25 230.73
2022-02-17 15:00:00 213.86 220.33 230.29
2022-02-17 18:00:00 214.96 220.44 230.13
2022-02-17 21:00:00 215.07 220.58 230.02
2022-02-18 00:00:00 214.73 220.68 229.88
2022-02-18 03:00:00 215.14 220.71 230.23
2022-02-18 06:00:00 215.43 220.68 230.25
2022-02-18 09:00:00 214.66 220.64 230.50
2022-02-18 12:00:00 215.06 220.67 230.68
2022-02-18 15:00:00 214.93 220.71 230.56
2022-02-18 18:00:00 213.72 220.82 231.10
2022-02-18 21:00:00 213.08 220.95 231.44
2022-02-19 00:00:00 213.54 221.02 231.14
2022-02-19 03:00:00 215.00 221.01 231.34
2022-02-19 06:00:00 214.61 220.96 230.63
2022-02-19 09:00:00 214.85 220.93 231.03
2022-02-19 12:00:00 214.74 220.93 230.58
2022-02-19 15:00:00 215.43 220.96 229.32
2022-02-19 18:00:00 215.65 221.10 229.30
2022-02-19 21:00:00 214.17 221.27 229.42
2022-02-20 00:00:00 211.88 221.31 230.93
2022-02-20 03:00:00 210.41 221.23 230.46
2022-02-20 06:00:00 209.80 221.11 229.38
2022-02-20 09:00:00 210.23 220.98 229.68
2022-02-20 12:00:00 210.12 220.88 229.31
2022-02-20 15:00:00 210.36 220.85 229.53
2022-02-20 18:00:00 210.62 220.92 229.96
2022-02-20 21:00:00 210.36 220.99 230.42
2022-02-21 00:00:00 210.85 220.97 229.34
2022-02-21 03:00:00 211.15 220.86 228.92
2022-02-21 06:00:00 211.00 220.68 228.93
2022-02-21 09:00:00 211.20 220.49 229.04
2022-02-21 12:00:00 210.71 220.30 229.80
2022-02-21 15:00:00 210.01 220.20 230.09
2022-02-21 18:00:00 209.36 220.17 230.42
2022-02-21 21:00:00 208.72 220.18 230.55
2022-02-22 00:00:00 209.20 220.17 230.77
2022-02-22 03:00:00 210.20 220.14 230.80
2022-02-22 06:00:00 209.60 220.06 230.95
2022-02-22 09:00:00 208.92 220.00 231.05
2022-02-22 12:00:00 209.58 219.98 231.03
2022-02-22 15:00:00 210.20 220.03 231.37
2022-02-22 18:00:00 210.37 220.19 231.45
2022-02-22 21:00:00 210.72 220.37 231.25
2022-02-23 00:00:00 210.93 220.51 231.36
2022-02-23 03:00:00 211.10 220.56 231.74
2022-02-23 06:00:00 211.82 220.54 231.32
2022-02-23 09:00:00 211.73 220.52 231.33
2022-02-23 12:00:00 211.59 220.52 231.77
2022-02-23 15:00:00 211.83 220.59 232.05
2022-02-23 18:00:00 211.72 220.75 232.10
2022-02-23 21:00:00 211.62 220.93 231.90
2022-02-24 00:00:00 211.19 221.04 232.25
2022-02-24 03:00:00 211.46 221.05 231.62
2022-02-24 06:00:00 212.39 221.02 231.01
2022-02-24 09:00:00 212.64 221.00 230.96
2022-02-24 12:00:00 212.43 221.00 230.62
2022-02-24 15:00:00 212.36 221.04 230.40
2022-02-24 18:00:00 212.63 221.13 230.13
2022-02-24 21:00:00 212.24 221.26 229.81
2022-02-25 00:00:00 211.64 221.34 228.85
2022-02-25 03:00:00 211.04 221.32 228.77
2022-02-25 06:00:00 211.48 221.23 228.73
2022-02-25 09:00:00 211.82 221.19 228.43
2022-02-25 12:00:00 212.40 221.21 228.58
2022-02-25 15:00:00 213.04 221.25 228.90
2022-02-25 18:00:00 213.19 221.34 229.12
2022-02-25 21:00:00 213.58 221.48 229.36
2022-02-26 00:00:00 213.47 221.56 229.58