2022-02-16 00:00:00 211.51 223.41 235.28
2022-02-16 03:00:00 211.37 223.39 234.82
2022-02-16 06:00:00 211.46 223.36 234.99
2022-02-16 09:00:00 211.71 223.35 234.59
2022-02-16 12:00:00 211.32 223.30 234.24
2022-02-16 15:00:00 211.37 223.28 234.06
2022-02-16 18:00:00 211.90 223.25 234.03
2022-02-16 21:00:00 211.90 223.21 233.90
2022-02-17 00:00:00 211.03 223.18 233.45
2022-02-17 03:00:00 211.64 223.18 233.57
2022-02-17 06:00:00 211.09 223.17 233.45
2022-02-17 09:00:00 210.28 223.14 233.35
2022-02-17 12:00:00 209.62 223.12 233.42
2022-02-17 15:00:00 210.07 223.11 233.37
2022-02-17 18:00:00 210.08 223.10 233.11
2022-02-17 21:00:00 210.10 223.09 233.11
2022-02-18 00:00:00 209.74 223.08 233.00
2022-02-18 03:00:00 209.40 223.10 233.13
2022-02-18 06:00:00 209.50 223.12 233.19
2022-02-18 09:00:00 209.20 223.11 233.17
2022-02-18 12:00:00 209.52 223.12 233.34
2022-02-18 15:00:00 208.99 223.10 233.25
2022-02-18 18:00:00 209.40 223.09 233.35
2022-02-18 21:00:00 209.99 223.08 233.38
2022-02-19 00:00:00 209.70 223.07 233.23
2022-02-19 03:00:00 209.35 223.07 233.39
2022-02-19 06:00:00 209.23 223.05 233.35
2022-02-19 09:00:00 209.24 223.03 233.16
2022-02-19 12:00:00 208.76 223.01 233.17
2022-02-19 15:00:00 209.08 222.99 233.20
2022-02-19 18:00:00 209.58 222.97 232.87
2022-02-19 21:00:00 209.75 222.96 232.87
2022-02-20 00:00:00 209.84 222.97 232.83
2022-02-20 03:00:00 210.07 222.97 232.74
2022-02-20 06:00:00 209.80 222.96 232.58
2022-02-20 09:00:00 210.23 222.96 232.33
2022-02-20 12:00:00 210.12 222.96 232.69
2022-02-20 15:00:00 210.33 222.95 233.13
2022-02-20 18:00:00 210.40 222.94 232.02
2022-02-20 21:00:00 210.19 222.93 232.11
2022-02-21 00:00:00 210.04 222.95 231.90
2022-02-21 03:00:00 211.06 222.95 232.26
2022-02-21 06:00:00 211.00 222.92 232.44
2022-02-21 09:00:00 211.20 222.92 232.63
2022-02-21 12:00:00 210.71 222.92 232.78
2022-02-21 15:00:00 209.80 222.90 232.68
2022-02-21 18:00:00 209.36 222.89 232.68
2022-02-21 21:00:00 208.72 222.90 232.55
2022-02-22 00:00:00 209.20 222.91 232.64
2022-02-22 03:00:00 210.20 222.91 232.71
2022-02-22 06:00:00 209.60 222.92 233.04
2022-02-22 09:00:00 208.92 222.91 233.45
2022-02-22 12:00:00 209.58 222.89 233.61
2022-02-22 15:00:00 210.20 222.85 233.56
2022-02-22 18:00:00 210.37 222.83 233.77
2022-02-22 21:00:00 210.72 222.84 233.87
2022-02-23 00:00:00 210.93 222.83 234.15
2022-02-23 03:00:00 211.06 222.81 233.89
2022-02-23 06:00:00 210.89 222.81 233.93
2022-02-23 09:00:00 211.62 222.80 233.67
2022-02-23 12:00:00 211.36 222.77 233.41
2022-02-23 15:00:00 211.25 222.73 233.13
2022-02-23 18:00:00 210.74 222.71 232.87
2022-02-23 21:00:00 210.28 222.71 232.75
2022-02-24 00:00:00 210.14 222.69 232.73
2022-02-24 03:00:00 210.00 222.66 232.85
2022-02-24 06:00:00 210.09 222.65 233.09
2022-02-24 09:00:00 210.09 222.64 232.50
2022-02-24 12:00:00 210.10 222.61 232.37
2022-02-24 15:00:00 210.23 222.59 232.65
2022-02-24 18:00:00 210.15 222.57 232.42
2022-02-24 21:00:00 210.31 222.56 232.32
2022-02-25 00:00:00 210.54 222.55 232.58
2022-02-25 03:00:00 210.36 222.53 232.52
2022-02-25 06:00:00 210.41 222.53 232.31
2022-02-25 09:00:00 210.60 222.52 232.49
2022-02-25 12:00:00 210.59 222.51 232.34
2022-02-25 15:00:00 210.93 222.50 232.26
2022-02-25 18:00:00 211.22 222.51 232.25
2022-02-25 21:00:00 211.33 222.52 232.00
2022-02-26 00:00:00 211.28 222.53 231.84