2022-02-16 00:00:00 194.59 219.10 235.28
2022-02-16 03:00:00 194.17 219.08 234.82
2022-02-16 06:00:00 194.05 219.06 234.99
2022-02-16 09:00:00 194.19 219.04 234.59
2022-02-16 12:00:00 195.04 219.00 234.24
2022-02-16 15:00:00 195.36 218.96 234.06
2022-02-16 18:00:00 195.22 218.94 234.03
2022-02-16 21:00:00 194.97 218.91 233.90
2022-02-17 00:00:00 195.20 218.89 233.45
2022-02-17 03:00:00 195.90 218.89 233.57
2022-02-17 06:00:00 195.69 218.88 233.45
2022-02-17 09:00:00 194.93 218.87 233.78
2022-02-17 12:00:00 195.36 218.87 234.16
2022-02-17 15:00:00 194.70 218.88 234.03
2022-02-17 18:00:00 194.70 218.87 234.02
2022-02-17 21:00:00 194.84 218.88 234.14
2022-02-18 00:00:00 195.05 218.90 233.75
2022-02-18 03:00:00 194.92 218.95 233.65
2022-02-18 06:00:00 195.72 218.98 234.13
2022-02-18 09:00:00 195.38 219.02 233.17
2022-02-18 12:00:00 195.99 219.07 233.34
2022-02-18 15:00:00 196.19 219.10 233.25
2022-02-18 18:00:00 196.78 219.11 233.35
2022-02-18 21:00:00 196.95 219.14 233.38
2022-02-19 00:00:00 197.25 219.18 233.23
2022-02-19 03:00:00 197.30 219.21 233.39
2022-02-19 06:00:00 198.12 219.23 233.35
2022-02-19 09:00:00 198.19 219.26 233.23
2022-02-19 12:00:00 198.47 219.29 233.17
2022-02-19 15:00:00 197.99 219.29 233.20
2022-02-19 18:00:00 198.07 219.28 232.87
2022-02-19 21:00:00 197.69 219.28 232.87
2022-02-20 00:00:00 197.20 219.30 232.83
2022-02-20 03:00:00 196.42 219.30 232.74
2022-02-20 06:00:00 195.98 219.30 233.12
2022-02-20 09:00:00 195.95 219.30 232.75
2022-02-20 12:00:00 196.66 219.30 232.69
2022-02-20 15:00:00 196.73 219.28 233.13
2022-02-20 18:00:00 196.29 219.26 232.43
2022-02-20 21:00:00 195.73 219.25 232.11
2022-02-21 00:00:00 197.23 219.26 233.25
2022-02-21 03:00:00 196.98 219.25 234.02
2022-02-21 06:00:00 197.01 219.23 235.08
2022-02-21 09:00:00 197.10 219.24 235.31
2022-02-21 12:00:00 197.26 219.25 235.50
2022-02-21 15:00:00 197.20 219.23 235.21
2022-02-21 18:00:00 196.34 219.22 235.44
2022-02-21 21:00:00 196.76 219.22 235.77
2022-02-22 00:00:00 196.24 219.24 235.87
2022-02-22 03:00:00 196.47 219.24 236.12
2022-02-22 06:00:00 196.20 219.25 235.89
2022-02-22 09:00:00 195.96 219.27 235.82
2022-02-22 12:00:00 196.08 219.28 235.86
2022-02-22 15:00:00 196.47 219.27 235.37
2022-02-22 18:00:00 196.82 219.27 235.39
2022-02-22 21:00:00 196.60 219.27 235.36
2022-02-23 00:00:00 196.70 219.27 234.80
2022-02-23 03:00:00 197.13 219.25 234.68
2022-02-23 06:00:00 197.20 219.25 234.34
2022-02-23 09:00:00 197.22 219.26 234.73
2022-02-23 12:00:00 197.66 219.27 235.02
2022-02-23 15:00:00 198.10 219.25 234.42
2022-02-23 18:00:00 197.71 219.24 234.29
2022-02-23 21:00:00 197.32 219.26 234.75
2022-02-24 00:00:00 197.37 219.27 234.17
2022-02-24 03:00:00 197.60 219.26 233.26
2022-02-24 06:00:00 197.62 219.26 233.09
2022-02-24 09:00:00 197.96 219.27 232.77
2022-02-24 12:00:00 198.45 219.25 232.48
2022-02-24 15:00:00 198.32 219.22 232.65
2022-02-24 18:00:00 197.99 219.21 232.60
2022-02-24 21:00:00 197.92 219.21 233.07
2022-02-25 00:00:00 198.03 219.20 233.08
2022-02-25 03:00:00 197.90 219.19 233.17
2022-02-25 06:00:00 198.09 219.20 233.69
2022-02-25 09:00:00 198.01 219.20 233.45
2022-02-25 12:00:00 197.95 219.19 233.78
2022-02-25 15:00:00 198.31 219.18 233.63
2022-02-25 18:00:00 198.49 219.19 233.67
2022-02-25 21:00:00 198.04 219.19 233.94
2022-02-26 00:00:00 198.16 219.20 233.57