2022-02-16 00:00:00 215.75 220.07 227.59
2022-02-16 03:00:00 214.85 220.02 227.19
2022-02-16 06:00:00 214.43 220.01 227.13
2022-02-16 09:00:00 214.09 219.99 227.12
2022-02-16 12:00:00 213.70 219.96 227.53
2022-02-16 15:00:00 213.96 219.94 227.57
2022-02-16 18:00:00 213.54 219.93 226.81
2022-02-16 21:00:00 213.39 219.93 226.57
2022-02-17 00:00:00 213.23 219.92 226.88
2022-02-17 03:00:00 213.67 219.93 228.10
2022-02-17 06:00:00 213.36 219.95 228.97
2022-02-17 09:00:00 213.69 219.96 228.85
2022-02-17 12:00:00 214.07 219.96 229.18
2022-02-17 15:00:00 214.01 219.97 229.75
2022-02-17 18:00:00 214.46 219.98 230.11
2022-02-17 21:00:00 214.54 220.00 230.44
2022-02-18 00:00:00 214.35 220.00 230.86
2022-02-18 03:00:00 214.58 220.02 229.87
2022-02-18 06:00:00 215.04 220.04 229.85
2022-02-18 09:00:00 214.29 220.06 229.46
2022-02-18 12:00:00 214.70 220.07 229.36
2022-02-18 15:00:00 214.47 220.09 228.60
2022-02-18 18:00:00 214.48 220.13 228.51
2022-02-18 21:00:00 215.28 220.16 227.76
2022-02-19 00:00:00 216.06 220.17 227.99
2022-02-19 03:00:00 216.05 220.18 228.49
2022-02-19 06:00:00 215.66 220.19 227.90
2022-02-19 09:00:00 215.73 220.19 227.98
2022-02-19 12:00:00 216.01 220.20 228.23
2022-02-19 15:00:00 216.23 220.23 229.23
2022-02-19 18:00:00 216.62 220.27 229.06
2022-02-19 21:00:00 216.40 220.30 227.95
2022-02-20 00:00:00 216.36 220.31 227.73
2022-02-20 03:00:00 216.59 220.33 227.66
2022-02-20 06:00:00 216.20 220.35 226.49
2022-02-20 09:00:00 216.42 220.37 228.38
2022-02-20 12:00:00 215.67 220.38 226.75
2022-02-20 15:00:00 216.00 220.42 226.12
2022-02-20 18:00:00 216.78 220.46 226.51
2022-02-20 21:00:00 216.59 220.48 226.18
2022-02-21 00:00:00 216.32 220.48 227.92
2022-02-21 03:00:00 216.33 220.49 226.00
2022-02-21 06:00:00 216.30 220.50 226.75
2022-02-21 09:00:00 216.52 220.49 225.30
2022-02-21 12:00:00 216.59 220.49 225.24
2022-02-21 15:00:00 216.29 220.52 228.33
2022-02-21 18:00:00 216.35 220.55 227.48
2022-02-21 21:00:00 216.13 220.56 227.55
2022-02-22 00:00:00 216.18 220.56 228.10
2022-02-22 03:00:00 215.92 220.56 227.78
2022-02-22 06:00:00 216.31 220.55 226.88
2022-02-22 09:00:00 216.19 220.55 226.96
2022-02-22 12:00:00 216.10 220.54 227.16
2022-02-22 15:00:00 216.16 220.54 227.96
2022-02-22 18:00:00 216.11 220.56 227.89
2022-02-22 21:00:00 216.01 220.56 228.56
2022-02-23 00:00:00 215.18 220.55 228.33
2022-02-23 03:00:00 215.33 220.57 228.56
2022-02-23 06:00:00 215.39 220.59 229.91
2022-02-23 09:00:00 214.83 220.60 230.45
2022-02-23 12:00:00 215.49 220.60 230.42
2022-02-23 15:00:00 215.98 220.62 230.23
2022-02-23 18:00:00 215.97 220.65 229.70
2022-02-23 21:00:00 215.99 220.67 229.42
2022-02-24 00:00:00 215.72 220.70 229.19
2022-02-24 03:00:00 215.64 220.72 229.40
2022-02-24 06:00:00 215.40 220.72 228.91
2022-02-24 09:00:00 214.97 220.71 228.75
2022-02-24 12:00:00 214.80 220.69 228.61
2022-02-24 15:00:00 214.57 220.69 227.84
2022-02-24 18:00:00 214.40 220.70 229.03
2022-02-24 21:00:00 214.44 220.72 228.81
2022-02-25 00:00:00 214.26 220.73 228.35
2022-02-25 03:00:00 214.43 220.75 227.25
2022-02-25 06:00:00 214.66 220.75 227.61
2022-02-25 09:00:00 214.87 220.74 227.82
2022-02-25 12:00:00 215.16 220.73 226.13
2022-02-25 15:00:00 215.14 220.74 226.28
2022-02-25 18:00:00 214.97 220.77 226.21
2022-02-25 21:00:00 214.62 220.79 226.47
2022-02-26 00:00:00 214.98 220.81 226.36