2022-02-16 00:00:00 216.21 229.46 237.60
2022-02-16 03:00:00 216.01 229.38 237.91
2022-02-16 06:00:00 216.49 229.32 236.90
2022-02-16 09:00:00 216.45 229.29 236.08
2022-02-16 12:00:00 217.44 229.33 236.13
2022-02-16 15:00:00 216.82 229.44 236.02
2022-02-16 18:00:00 216.56 229.60 235.78
2022-02-16 21:00:00 215.10 229.77 235.44
2022-02-17 00:00:00 215.75 229.87 236.34
2022-02-17 03:00:00 215.41 229.93 235.42
2022-02-17 06:00:00 217.39 229.90 235.37
2022-02-17 09:00:00 217.37 229.82 234.56
2022-02-17 12:00:00 218.33 229.77 234.70
2022-02-17 15:00:00 220.28 229.80 234.46
2022-02-17 18:00:00 220.41 229.85 235.01
2022-02-17 21:00:00 219.75 229.89 235.96
2022-02-18 00:00:00 219.40 229.88 237.82
2022-02-18 03:00:00 219.27 229.81 236.00
2022-02-18 06:00:00 219.04 229.69 236.32
2022-02-18 09:00:00 217.79 229.56 236.38
2022-02-18 12:00:00 216.53 229.52 236.29
2022-02-18 15:00:00 216.77 229.57 237.40
2022-02-18 18:00:00 217.17 229.71 237.91
2022-02-18 21:00:00 217.29 229.83 239.61
2022-02-19 00:00:00 217.21 229.85 239.31
2022-02-19 03:00:00 216.81 229.80 240.09
2022-02-19 06:00:00 216.51 229.73 238.30
2022-02-19 09:00:00 216.06 229.70 237.72
2022-02-19 12:00:00 215.58 229.69 238.12
2022-02-19 15:00:00 215.58 229.75 238.73
2022-02-19 18:00:00 215.86 229.88 239.27
2022-02-19 21:00:00 215.71 230.00 239.97
2022-02-20 00:00:00 215.83 230.03 239.84
2022-02-20 03:00:00 215.92 229.94 238.75
2022-02-20 06:00:00 215.58 229.85 239.59
2022-02-20 09:00:00 214.84 229.80 239.07
2022-02-20 12:00:00 213.93 229.80 238.92
2022-02-20 15:00:00 214.71 229.91 238.68
2022-02-20 18:00:00 215.00 230.06 238.55
2022-02-20 21:00:00 215.12 230.14 238.71
2022-02-21 00:00:00 215.35 230.12 238.07
2022-02-21 03:00:00 215.26 230.04 237.61
2022-02-21 06:00:00 215.40 229.93 237.72
2022-02-21 09:00:00 215.91 229.84 237.97
2022-02-21 12:00:00 216.25 229.79 237.68
2022-02-21 15:00:00 217.35 229.81 237.46
2022-02-21 18:00:00 217.06 229.89 237.54
2022-02-21 21:00:00 216.29 229.99 237.73
2022-02-22 00:00:00 215.57 230.05 238.11
2022-02-22 03:00:00 215.46 230.05 237.85
2022-02-22 06:00:00 215.63 230.02 237.70
2022-02-22 09:00:00 216.07 229.99 237.49
2022-02-22 12:00:00 216.35 229.98 237.46
2022-02-22 15:00:00 215.93 230.05 237.84
2022-02-22 18:00:00 216.86 230.20 238.04
2022-02-22 21:00:00 218.07 230.37 238.02
2022-02-23 00:00:00 219.00 230.46 238.80
2022-02-23 03:00:00 218.94 230.44 238.71
2022-02-23 06:00:00 217.78 230.37 238.94
2022-02-23 09:00:00 217.47 230.28 238.16
2022-02-23 12:00:00 217.60 230.23 239.43
2022-02-23 15:00:00 217.81 230.25 239.62
2022-02-23 18:00:00 218.12 230.34 239.66
2022-02-23 21:00:00 217.17 230.43 238.90
2022-02-24 00:00:00 216.39 230.43 238.97
2022-02-24 03:00:00 215.82 230.36 239.06
2022-02-24 06:00:00 215.82 230.29 238.01
2022-02-24 09:00:00 216.24 230.24 237.42
2022-02-24 12:00:00 218.08 230.24 237.10
2022-02-24 15:00:00 217.96 230.32 237.64
2022-02-24 18:00:00 218.23 230.40 237.50
2022-02-24 21:00:00 218.06 230.48 237.51
2022-02-25 00:00:00 218.10 230.49 238.52
2022-02-25 03:00:00 218.26 230.42 237.28
2022-02-25 06:00:00 217.86 230.31 237.24
2022-02-25 09:00:00 217.38 230.22 237.96
2022-02-25 12:00:00 217.04 230.18 237.93
2022-02-25 15:00:00 216.92 230.21 237.59
2022-02-25 18:00:00 216.77 230.28 238.52
2022-02-25 21:00:00 216.84 230.37 239.17
2022-02-26 00:00:00 216.58 230.36 240.34