2022-02-16 00:00:00 198.83 219.49 237.60
2022-02-16 03:00:00 198.99 219.45 237.91
2022-02-16 06:00:00 199.31 219.42 236.90
2022-02-16 09:00:00 199.73 219.37 236.55
2022-02-16 12:00:00 199.77 219.33 236.59
2022-02-16 15:00:00 199.76 219.31 236.37
2022-02-16 18:00:00 199.95 219.30 236.08
2022-02-16 21:00:00 200.00 219.29 235.78
2022-02-17 00:00:00 199.21 219.29 236.36
2022-02-17 03:00:00 198.33 219.30 236.07
2022-02-17 06:00:00 198.86 219.30 235.93
2022-02-17 09:00:00 199.40 219.31 235.83
2022-02-17 12:00:00 198.83 219.32 235.77
2022-02-17 15:00:00 198.86 219.34 235.83
2022-02-17 18:00:00 199.14 219.35 236.31
2022-02-17 21:00:00 199.68 219.37 237.15
2022-02-18 00:00:00 199.49 219.42 236.90
2022-02-18 03:00:00 199.67 219.45 236.80
2022-02-18 06:00:00 199.78 219.50 236.54
2022-02-18 09:00:00 199.87 219.56 236.12
2022-02-18 12:00:00 200.17 219.63 236.56
2022-02-18 15:00:00 200.73 219.70 236.67
2022-02-18 18:00:00 200.86 219.76 237.28
2022-02-18 21:00:00 200.81 219.83 237.34
2022-02-19 00:00:00 200.19 219.91 237.75
2022-02-19 03:00:00 199.84 219.99 237.73
2022-02-19 06:00:00 200.15 220.05 238.20
2022-02-19 09:00:00 198.79 220.10 237.98
2022-02-19 12:00:00 198.43 220.16 237.44
2022-02-19 15:00:00 198.33 220.18 237.62
2022-02-19 18:00:00 198.34 220.18 237.32
2022-02-19 21:00:00 197.64 220.19 240.16
2022-02-20 00:00:00 196.72 220.20 237.42
2022-02-20 03:00:00 196.93 220.19 236.95
2022-02-20 06:00:00 196.80 220.18 236.77
2022-02-20 09:00:00 197.26 220.16 237.87
2022-02-20 12:00:00 197.08 220.14 236.87
2022-02-20 15:00:00 197.58 220.10 239.55
2022-02-20 18:00:00 197.74 220.08 237.42
2022-02-20 21:00:00 197.80 220.10 237.48
2022-02-21 00:00:00 198.07 220.13 238.80
2022-02-21 03:00:00 198.27 220.13 238.90
2022-02-21 06:00:00 197.98 220.14 239.14
2022-02-21 09:00:00 197.91 220.17 239.86
2022-02-21 12:00:00 197.87 220.21 239.92
2022-02-21 15:00:00 198.04 220.22 239.38
2022-02-21 18:00:00 197.95 220.23 239.19
2022-02-21 21:00:00 197.98 220.25 239.05
2022-02-22 00:00:00 198.05 220.28 238.72
2022-02-22 03:00:00 198.06 220.30 239.29
2022-02-22 06:00:00 198.13 220.33 238.77
2022-02-22 09:00:00 198.10 220.37 239.32
2022-02-22 12:00:00 198.46 220.40 238.91
2022-02-22 15:00:00 198.31 220.41 238.89
2022-02-22 18:00:00 198.39 220.41 237.69
2022-02-22 21:00:00 198.52 220.41 237.77
2022-02-23 00:00:00 198.53 220.43 237.49
2022-02-23 03:00:00 198.33 220.44 238.12
2022-02-23 06:00:00 198.39 220.44 238.19
2022-02-23 09:00:00 198.53 220.45 237.65
2022-02-23 12:00:00 198.58 220.46 239.17
2022-02-23 15:00:00 198.76 220.46 238.49
2022-02-23 18:00:00 199.27 220.46 237.44
2022-02-23 21:00:00 199.65 220.49 237.30
2022-02-24 00:00:00 200.17 220.52 236.95
2022-02-24 03:00:00 201.03 220.54 236.98
2022-02-24 06:00:00 201.48 220.55 236.68
2022-02-24 09:00:00 201.49 220.58 236.51
2022-02-24 12:00:00 201.30 220.59 236.54
2022-02-24 15:00:00 201.20 220.58 236.51
2022-02-24 18:00:00 201.33 220.59 236.37
2022-02-24 21:00:00 201.47 220.62 236.80
2022-02-25 00:00:00 201.81 220.62 236.98
2022-02-25 03:00:00 201.62 220.61 237.10
2022-02-25 06:00:00 201.53 220.62 236.97
2022-02-25 09:00:00 201.72 220.64 237.39
2022-02-25 12:00:00 201.35 220.64 237.39
2022-02-25 15:00:00 201.46 220.65 238.17
2022-02-25 18:00:00 201.46 220.66 237.88
2022-02-25 21:00:00 201.43 220.66 238.19
2022-02-26 00:00:00 201.46 220.66 238.12