2022-02-16 00:00:00 214.80 227.79 237.17
2022-02-16 03:00:00 215.49 227.74 237.02
2022-02-16 06:00:00 215.54 227.70 237.64
2022-02-16 09:00:00 215.78 227.67 238.27
2022-02-16 12:00:00 215.72 227.63 239.06
2022-02-16 15:00:00 215.48 227.60 239.53
2022-02-16 18:00:00 215.54 227.58 239.61
2022-02-16 21:00:00 215.10 227.55 240.04
2022-02-17 00:00:00 215.45 227.52 240.67
2022-02-17 03:00:00 215.15 227.51 241.73
2022-02-17 06:00:00 215.95 227.48 241.81
2022-02-17 09:00:00 215.89 227.45 242.43
2022-02-17 12:00:00 215.37 227.43 241.94
2022-02-17 15:00:00 214.91 227.43 242.72
2022-02-17 18:00:00 215.17 227.41 243.25
2022-02-17 21:00:00 213.58 227.40 243.58
2022-02-18 00:00:00 214.12 227.39 243.99
2022-02-18 03:00:00 214.17 227.40 243.50
2022-02-18 06:00:00 214.06 227.38 242.95
2022-02-18 09:00:00 213.50 227.35 243.32
2022-02-18 12:00:00 213.90 227.35 243.63
2022-02-18 15:00:00 214.00 227.33 243.02
2022-02-18 18:00:00 214.18 227.32 242.56
2022-02-18 21:00:00 213.75 227.32 241.87
2022-02-19 00:00:00 213.20 227.32 241.62
2022-02-19 03:00:00 212.91 227.33 241.78
2022-02-19 06:00:00 213.17 227.31 241.23
2022-02-19 09:00:00 212.96 227.31 241.62
2022-02-19 12:00:00 212.76 227.30 241.99
2022-02-19 15:00:00 213.04 227.29 242.68
2022-02-19 18:00:00 212.60 227.27 242.22
2022-02-19 21:00:00 212.38 227.26 241.25
2022-02-20 00:00:00 212.45 227.27 241.19
2022-02-20 03:00:00 212.25 227.25 241.06
2022-02-20 06:00:00 212.26 227.22 239.90
2022-02-20 09:00:00 212.44 227.23 241.95
2022-02-20 12:00:00 212.59 227.24 240.37
2022-02-20 15:00:00 212.97 227.24 239.54
2022-02-20 18:00:00 214.02 227.23 240.06
2022-02-20 21:00:00 214.67 227.24 239.81
2022-02-21 00:00:00 214.89 227.26 241.83
2022-02-21 03:00:00 214.90 227.26 238.93
2022-02-21 06:00:00 214.62 227.24 240.48
2022-02-21 09:00:00 214.47 227.24 238.67
2022-02-21 12:00:00 214.60 227.25 242.44
2022-02-21 15:00:00 214.40 227.21 242.53
2022-02-21 18:00:00 214.16 227.19 243.79
2022-02-21 21:00:00 214.07 227.19 242.29
2022-02-22 00:00:00 213.89 227.19 242.50
2022-02-22 03:00:00 213.90 227.16 241.79
2022-02-22 06:00:00 214.00 227.12 241.09
2022-02-22 09:00:00 214.11 227.08 241.57
2022-02-22 12:00:00 213.84 227.03 242.05
2022-02-22 15:00:00 213.73 226.96 242.03
2022-02-22 18:00:00 213.99 226.92 241.98
2022-02-22 21:00:00 214.10 226.92 242.19
2022-02-23 00:00:00 213.96 226.91 242.09
2022-02-23 03:00:00 213.89 226.87 242.74
2022-02-23 06:00:00 213.96 226.86 243.31
2022-02-23 09:00:00 213.97 226.85 243.77
2022-02-23 12:00:00 214.06 226.80 244.00
2022-02-23 15:00:00 214.06 226.77 244.15
2022-02-23 18:00:00 213.69 226.75 243.13
2022-02-23 21:00:00 213.10 226.74 242.84
2022-02-24 00:00:00 212.39 226.71 243.71
2022-02-24 03:00:00 212.07 226.66 243.25
2022-02-24 06:00:00 211.91 226.64 243.30
2022-02-24 09:00:00 212.20 226.61 243.34
2022-02-24 12:00:00 212.11 226.58 243.61
2022-02-24 15:00:00 211.91 226.55 243.15
2022-02-24 18:00:00 211.93 226.53 242.79
2022-02-24 21:00:00 211.60 226.52 243.07
2022-02-25 00:00:00 211.53 226.50 243.19
2022-02-25 03:00:00 211.38 226.47 243.61
2022-02-25 06:00:00 211.14 226.45 243.22
2022-02-25 09:00:00 211.38 226.44 242.65
2022-02-25 12:00:00 211.26 226.42 243.15
2022-02-25 15:00:00 211.10 226.41 243.00
2022-02-25 18:00:00 211.16 226.40 243.37
2022-02-25 21:00:00 210.92 226.41 242.52
2022-02-26 00:00:00 210.93 226.40 241.63