2022-02-16 00:00:00 224.28 231.91 237.60
2022-02-16 03:00:00 224.87 231.84 237.91
2022-02-16 06:00:00 224.34 231.85 237.64
2022-02-16 09:00:00 224.54 231.87 238.27
2022-02-16 12:00:00 224.70 231.89 239.06
2022-02-16 15:00:00 224.21 231.91 239.53
2022-02-16 18:00:00 224.42 231.95 239.61
2022-02-16 21:00:00 224.68 231.98 240.04
2022-02-17 00:00:00 224.57 232.01 240.67
2022-02-17 03:00:00 224.59 232.04 241.73
2022-02-17 06:00:00 224.99 232.06 241.81
2022-02-17 09:00:00 224.55 232.06 242.43
2022-02-17 12:00:00 225.12 232.06 241.94
2022-02-17 15:00:00 225.26 232.07 242.72
2022-02-17 18:00:00 225.32 232.09 243.25
2022-02-17 21:00:00 224.80 232.10 243.58
2022-02-18 00:00:00 224.30 232.10 243.99
2022-02-18 03:00:00 224.08 232.12 243.50
2022-02-18 06:00:00 223.98 232.13 242.95
2022-02-18 09:00:00 223.92 232.14 243.32
2022-02-18 12:00:00 223.80 232.16 243.63
2022-02-18 15:00:00 224.05 232.20 243.02
2022-02-18 18:00:00 223.98 232.26 242.56
2022-02-18 21:00:00 223.86 232.29 241.87
2022-02-19 00:00:00 223.69 232.30 241.62
2022-02-19 03:00:00 223.93 232.31 241.78
2022-02-19 06:00:00 224.80 232.31 241.23
2022-02-19 09:00:00 225.45 232.30 241.62
2022-02-19 12:00:00 226.34 232.30 241.99
2022-02-19 15:00:00 226.19 232.34 242.68
2022-02-19 18:00:00 226.13 232.39 242.22
2022-02-19 21:00:00 226.24 232.41 241.25
2022-02-20 00:00:00 226.49 232.42 241.19
2022-02-20 03:00:00 226.80 232.44 241.06
2022-02-20 06:00:00 227.08 232.45 239.90
2022-02-20 09:00:00 226.84 232.46 241.95
2022-02-20 12:00:00 226.43 232.47 240.37
2022-02-20 15:00:00 226.13 232.49 239.55
2022-02-20 18:00:00 225.83 232.51 240.06
2022-02-20 21:00:00 225.65 232.52 239.81
2022-02-21 00:00:00 225.59 232.52 241.11
2022-02-21 03:00:00 225.71 232.53 238.88
2022-02-21 06:00:00 226.01 232.52 240.48
2022-02-21 09:00:00 226.08 232.52 238.48
2022-02-21 12:00:00 226.08 232.52 238.60
2022-02-21 15:00:00 225.50 232.53 242.01
2022-02-21 18:00:00 225.69 232.55 239.26
2022-02-21 21:00:00 225.31 232.57 239.75
2022-02-22 00:00:00 224.74 232.57 241.24
2022-02-22 03:00:00 224.33 232.58 241.18
2022-02-22 06:00:00 224.16 232.57 240.49
2022-02-22 09:00:00 223.77 232.56 240.45
2022-02-22 12:00:00 223.43 232.56 241.08
2022-02-22 15:00:00 223.57 232.57 241.00
2022-02-22 18:00:00 223.76 232.58 241.47
2022-02-22 21:00:00 223.36 232.58 242.19
2022-02-23 00:00:00 223.93 232.58 241.95
2022-02-23 03:00:00 224.90 232.60 242.37
2022-02-23 06:00:00 225.10 232.60 243.26
2022-02-23 09:00:00 225.33 232.60 243.77
2022-02-23 12:00:00 225.53 232.61 243.43
2022-02-23 15:00:00 225.70 232.62 244.15
2022-02-23 18:00:00 225.81 232.64 243.13
2022-02-23 21:00:00 225.74 232.65 242.84
2022-02-24 00:00:00 225.65 232.67 243.71
2022-02-24 03:00:00 225.72 232.69 243.12
2022-02-24 06:00:00 225.83 232.68 243.30
2022-02-24 09:00:00 225.92 232.66 242.74
2022-02-24 12:00:00 225.79 232.65 242.53
2022-02-24 15:00:00 225.75 232.66 242.09
2022-02-24 18:00:00 225.79 232.68 242.40
2022-02-24 21:00:00 225.77 232.70 242.20
2022-02-25 00:00:00 225.93 232.73 241.73
2022-02-25 03:00:00 226.03 232.75 240.72
2022-02-25 06:00:00 226.22 232.76 241.19
2022-02-25 09:00:00 225.63 232.76 241.36
2022-02-25 12:00:00 225.29 232.76 239.46
2022-02-25 15:00:00 224.95 232.79 239.94
2022-02-25 18:00:00 224.54 232.84 239.53
2022-02-25 21:00:00 223.90 232.88 239.67
2022-02-26 00:00:00 223.34 232.90 239.32