2022-02-16 00:00:00 237.25 262.85 272.04
2022-02-16 03:00:00 237.43 262.91 270.85
2022-02-16 06:00:00 237.84 262.97 270.69
2022-02-16 09:00:00 237.86 263.06 270.56
2022-02-16 12:00:00 237.86 263.24 270.70
2022-02-16 15:00:00 237.93 263.56 271.10
2022-02-16 18:00:00 237.82 263.90 272.71
2022-02-16 21:00:00 237.86 264.20 273.09
2022-02-17 00:00:00 237.64 264.32 272.11
2022-02-17 03:00:00 237.43 264.32 271.60
2022-02-17 06:00:00 237.26 264.29 271.19
2022-02-17 09:00:00 237.07 264.29 271.26
2022-02-17 12:00:00 237.20 264.34 271.54
2022-02-17 15:00:00 237.21 264.53 271.77
2022-02-17 18:00:00 238.93 264.78 273.57
2022-02-17 21:00:00 242.82 264.95 273.88
2022-02-18 00:00:00 243.87 264.89 272.87
2022-02-18 03:00:00 243.91 264.70 272.69
2022-02-18 06:00:00 243.82 264.46 272.17
2022-02-18 09:00:00 243.60 264.26 271.91
2022-02-18 12:00:00 242.42 264.15 271.92
2022-02-18 15:00:00 240.11 264.20 272.12
2022-02-18 18:00:00 239.72 264.32 273.57
2022-02-18 21:00:00 240.58 264.40 273.48
2022-02-19 00:00:00 241.20 264.30 273.40
2022-02-19 03:00:00 242.04 264.10 272.66
2022-02-19 06:00:00 242.20 263.92 272.54
2022-02-19 09:00:00 242.27 263.77 272.54
2022-02-19 12:00:00 242.66 263.70 272.37
2022-02-19 15:00:00 242.19 263.81 272.66
2022-02-19 18:00:00 242.01 264.01 273.93
2022-02-19 21:00:00 242.44 264.15 273.97
2022-02-20 00:00:00 241.22 264.14 274.16
2022-02-20 03:00:00 240.44 264.04 274.23
2022-02-20 06:00:00 239.91 263.91 273.76
2022-02-20 09:00:00 239.45 263.82 273.54
2022-02-20 12:00:00 239.16 263.82 273.49
2022-02-20 15:00:00 238.99 263.99 274.15
2022-02-20 18:00:00 238.88 264.22 274.07
2022-02-20 21:00:00 238.76 264.40 274.49
2022-02-21 00:00:00 238.73 264.44 274.78
2022-02-21 03:00:00 238.92 264.38 274.33
2022-02-21 06:00:00 239.73 264.30 274.19
2022-02-21 09:00:00 240.25 264.25 273.93
2022-02-21 12:00:00 239.85 264.28 274.04
2022-02-21 15:00:00 241.73 264.49 273.82
2022-02-21 18:00:00 244.93 264.79 273.59
2022-02-21 21:00:00 246.91 265.05 274.71
2022-02-22 00:00:00 248.07 265.14 274.21
2022-02-22 03:00:00 247.45 265.06 274.65
2022-02-22 06:00:00 246.26 264.90 274.67
2022-02-22 09:00:00 245.58 264.78 274.92
2022-02-22 12:00:00 245.47 264.77 275.23
2022-02-22 15:00:00 246.55 264.92 275.49
2022-02-22 18:00:00 246.30 265.13 275.01
2022-02-22 21:00:00 246.15 265.27 274.98
2022-02-23 00:00:00 246.46 265.22 275.07
2022-02-23 03:00:00 247.74 265.08 274.76
2022-02-23 06:00:00 245.55 264.88 273.90
2022-02-23 09:00:00 244.20 264.72 273.13
2022-02-23 12:00:00 244.68 264.65 273.08
2022-02-23 15:00:00 244.52 264.77 272.70
2022-02-23 18:00:00 244.50 264.97 273.35
2022-02-23 21:00:00 244.34 265.11 273.80
2022-02-24 00:00:00 245.75 265.10 273.84
2022-02-24 03:00:00 246.26 264.98 273.20
2022-02-24 06:00:00 246.43 264.80 273.16
2022-02-24 09:00:00 246.26 264.63 273.66
2022-02-24 12:00:00 245.14 264.57 273.54
2022-02-24 15:00:00 243.87 264.69 273.14
2022-02-24 18:00:00 244.66 264.87 273.97
2022-02-24 21:00:00 245.34 265.01 275.29
2022-02-25 00:00:00 245.58 264.99 274.30
2022-02-25 03:00:00 244.97 264.83 273.21
2022-02-25 06:00:00 242.43 264.61 272.40
2022-02-25 09:00:00 241.73 264.43 272.46
2022-02-25 12:00:00 241.75 264.36 273.04
2022-02-25 15:00:00 241.71 264.47 273.50
2022-02-25 18:00:00 241.19 264.64 274.22
2022-02-25 21:00:00 241.25 264.75 275.15
2022-02-26 00:00:00 241.41 264.69 274.18