2022-02-16 00:00:00 224.42 248.48 272.75
2022-02-16 03:00:00 224.40 248.52 272.04
2022-02-16 06:00:00 224.57 248.60 272.23
2022-02-16 09:00:00 224.48 248.69 272.67
2022-02-16 12:00:00 224.31 248.78 272.52
2022-02-16 15:00:00 224.08 248.85 273.63
2022-02-16 18:00:00 224.23 248.91 273.43
2022-02-16 21:00:00 224.10 248.95 275.17
2022-02-17 00:00:00 224.05 248.99 274.75
2022-02-17 03:00:00 224.06 249.02 274.15
2022-02-17 06:00:00 223.99 249.05 273.67
2022-02-17 09:00:00 223.57 249.08 273.11
2022-02-17 12:00:00 223.23 249.07 273.14
2022-02-17 15:00:00 222.98 249.05 273.17
2022-02-17 18:00:00 222.64 249.03 273.03
2022-02-17 21:00:00 222.37 249.03 272.46
2022-02-18 00:00:00 222.30 249.02 272.56
2022-02-18 03:00:00 222.29 249.00 272.19
2022-02-18 06:00:00 222.25 248.98 272.42
2022-02-18 09:00:00 222.21 248.95 272.47
2022-02-18 12:00:00 222.24 248.91 271.88
2022-02-18 15:00:00 222.33 248.88 272.12
2022-02-18 18:00:00 222.32 248.86 272.15
2022-02-18 21:00:00 222.41 248.85 272.23
2022-02-19 00:00:00 222.50 248.84 272.69
2022-02-19 03:00:00 223.10 248.83 273.13
2022-02-19 06:00:00 223.23 248.83 272.77
2022-02-19 09:00:00 223.53 248.84 272.82
2022-02-19 12:00:00 223.67 248.85 272.73
2022-02-19 15:00:00 223.54 248.87 272.66
2022-02-19 18:00:00 223.27 248.89 272.88
2022-02-19 21:00:00 222.88 248.92 273.58
2022-02-20 00:00:00 222.80 248.95 274.02
2022-02-20 03:00:00 222.64 248.98 274.23
2022-02-20 06:00:00 222.48 249.02 273.76
2022-02-20 09:00:00 222.49 249.08 273.54
2022-02-20 12:00:00 222.54 249.16 273.69
2022-02-20 15:00:00 222.45 249.22 273.93
2022-02-20 18:00:00 222.41 249.25 274.05
2022-02-20 21:00:00 222.40 249.27 274.49
2022-02-21 00:00:00 222.24 249.29 274.78
2022-02-21 03:00:00 222.01 249.29 274.51
2022-02-21 06:00:00 221.86 249.30 274.93
2022-02-21 09:00:00 221.75 249.31 274.26
2022-02-21 12:00:00 220.84 249.32 274.46
2022-02-21 15:00:00 220.62 249.33 274.32
2022-02-21 18:00:00 220.55 249.35 274.53
2022-02-21 21:00:00 220.45 249.37 274.54
2022-02-22 00:00:00 220.33 249.40 274.80
2022-02-22 03:00:00 220.25 249.43 274.73
2022-02-22 06:00:00 220.55 249.45 274.79
2022-02-22 09:00:00 220.77 249.49 274.92
2022-02-22 12:00:00 221.02 249.51 275.23
2022-02-22 15:00:00 221.62 249.51 275.49
2022-02-22 18:00:00 222.33 249.51 275.05
2022-02-22 21:00:00 223.61 249.51 275.39
2022-02-23 00:00:00 224.63 249.48 275.64
2022-02-23 03:00:00 225.79 249.45 275.97
2022-02-23 06:00:00 225.81 249.43 275.52
2022-02-23 09:00:00 225.75 249.42 275.02
2022-02-23 12:00:00 225.74 249.39 274.95
2022-02-23 15:00:00 225.81 249.37 274.45
2022-02-23 18:00:00 225.77 249.36 274.23
2022-02-23 21:00:00 225.66 249.37 274.89
2022-02-24 00:00:00 226.11 249.38 274.21
2022-02-24 03:00:00 225.86 249.40 274.65
2022-02-24 06:00:00 225.61 249.42 274.78
2022-02-24 09:00:00 225.46 249.44 274.67
2022-02-24 12:00:00 225.26 249.46 274.38
2022-02-24 15:00:00 225.19 249.47 273.84
2022-02-24 18:00:00 225.18 249.48 273.07
2022-02-24 21:00:00 225.29 249.51 272.70
2022-02-25 00:00:00 225.36 249.53 273.01
2022-02-25 03:00:00 225.44 249.54 272.76
2022-02-25 06:00:00 225.48 249.55 272.95
2022-02-25 09:00:00 225.45 249.55 273.00
2022-02-25 12:00:00 225.62 249.56 272.77
2022-02-25 15:00:00 225.78 249.56 272.76
2022-02-25 18:00:00 226.79 249.57 273.06
2022-02-25 21:00:00 227.04 249.58 272.79
2022-02-26 00:00:00 227.36 249.58 273.16