2022-02-16 00:00:00 235.85 255.68 272.09
2022-02-16 03:00:00 235.77 255.66 273.36
2022-02-16 06:00:00 235.59 255.64 272.70
2022-02-16 09:00:00 235.68 255.65 272.86
2022-02-16 12:00:00 235.58 255.67 273.53
2022-02-16 15:00:00 235.53 255.68 273.76
2022-02-16 18:00:00 235.20 255.70 274.21
2022-02-16 21:00:00 234.99 255.71 274.68
2022-02-17 00:00:00 234.79 255.70 275.02
2022-02-17 03:00:00 234.59 255.68 274.25
2022-02-17 06:00:00 234.56 255.65 275.20
2022-02-17 09:00:00 234.55 255.64 278.71
2022-02-17 12:00:00 234.62 255.63 278.40
2022-02-17 15:00:00 234.69 255.65 279.69
2022-02-17 18:00:00 234.65 255.67 279.70
2022-02-17 21:00:00 234.33 255.69 282.05
2022-02-18 00:00:00 234.55 255.68 281.60
2022-02-18 03:00:00 234.51 255.66 285.55
2022-02-18 06:00:00 234.57 255.63 284.47
2022-02-18 09:00:00 234.49 255.62 281.87
2022-02-18 12:00:00 234.41 255.61 280.33
2022-02-18 15:00:00 234.28 255.63 280.48
2022-02-18 18:00:00 234.14 255.64 279.43
2022-02-18 21:00:00 233.97 255.65 278.38
2022-02-19 00:00:00 233.76 255.65 278.21
2022-02-19 03:00:00 233.55 255.64 279.53
2022-02-19 06:00:00 233.45 255.63 279.09
2022-02-19 09:00:00 233.36 255.63 279.41
2022-02-19 12:00:00 233.31 255.64 279.85
2022-02-19 15:00:00 233.30 255.65 280.83
2022-02-19 18:00:00 233.32 255.67 279.92
2022-02-19 21:00:00 233.33 255.68 278.99
2022-02-20 00:00:00 233.40 255.68 278.34
2022-02-20 03:00:00 233.50 255.66 278.19
2022-02-20 06:00:00 233.52 255.65 279.02
2022-02-20 09:00:00 233.65 255.64 279.50
2022-02-20 12:00:00 233.73 255.63 278.86
2022-02-20 15:00:00 233.76 255.63 279.16
2022-02-20 18:00:00 233.75 255.64 279.06
2022-02-20 21:00:00 233.84 255.66 277.90
2022-02-21 00:00:00 233.81 255.66 278.49
2022-02-21 03:00:00 233.80 255.64 277.96
2022-02-21 06:00:00 233.83 255.62 277.64
2022-02-21 09:00:00 233.87 255.60 277.77
2022-02-21 12:00:00 233.92 255.58 277.08
2022-02-21 15:00:00 233.95 255.58 276.55
2022-02-21 18:00:00 233.95 255.58 275.48
2022-02-21 21:00:00 233.86 255.59 277.28
2022-02-22 00:00:00 233.69 255.57 278.35
2022-02-22 03:00:00 233.49 255.53 281.03
2022-02-22 06:00:00 233.26 255.50 277.20
2022-02-22 09:00:00 233.12 255.49 277.30
2022-02-22 12:00:00 233.01 255.48 276.43
2022-02-22 15:00:00 232.90 255.49 275.83
2022-02-22 18:00:00 232.77 255.51 275.59
2022-02-22 21:00:00 232.65 255.51 275.60
2022-02-23 00:00:00 232.62 255.50 276.21
2022-02-23 03:00:00 232.66 255.47 276.23
2022-02-23 06:00:00 232.87 255.46 276.05
2022-02-23 09:00:00 232.54 255.45 275.31
2022-02-23 12:00:00 232.02 255.45 275.86
2022-02-23 15:00:00 231.64 255.46 275.66
2022-02-23 18:00:00 231.38 255.48 276.45
2022-02-23 21:00:00 230.80 255.49 275.90
2022-02-24 00:00:00 230.30 255.48 276.45
2022-02-24 03:00:00 230.22 255.46 276.01
2022-02-24 06:00:00 229.95 255.44 275.81
2022-02-24 09:00:00 229.99 255.42 277.10
2022-02-24 12:00:00 229.92 255.41 277.16
2022-02-24 15:00:00 229.93 255.41 277.68
2022-02-24 18:00:00 229.94 255.41 276.59
2022-02-24 21:00:00 229.91 255.41 276.35
2022-02-25 00:00:00 229.90 255.41 276.68
2022-02-25 03:00:00 229.91 255.39 276.51
2022-02-25 06:00:00 229.93 255.37 276.87
2022-02-25 09:00:00 230.09 255.36 276.77
2022-02-25 12:00:00 230.16 255.35 276.42
2022-02-25 15:00:00 230.13 255.35 276.71
2022-02-25 18:00:00 230.16 255.35 278.13
2022-02-25 21:00:00 230.17 255.34 278.18
2022-02-26 00:00:00 230.16 255.31 278.70