2022-02-16 00:00:00 224.42 252.06 272.75
2022-02-16 03:00:00 224.40 252.07 273.36
2022-02-16 06:00:00 224.57 252.10 272.70
2022-02-16 09:00:00 224.48 252.15 272.86
2022-02-16 12:00:00 224.31 252.20 273.53
2022-02-16 15:00:00 224.08 252.25 273.76
2022-02-16 18:00:00 224.23 252.28 274.21
2022-02-16 21:00:00 224.10 252.31 275.17
2022-02-17 00:00:00 224.05 252.32 275.02
2022-02-17 03:00:00 224.06 252.33 274.25
2022-02-17 06:00:00 223.99 252.33 275.20
2022-02-17 09:00:00 223.57 252.33 278.71
2022-02-17 12:00:00 223.23 252.33 278.40
2022-02-17 15:00:00 222.98 252.32 279.69
2022-02-17 18:00:00 222.64 252.33 279.70
2022-02-17 21:00:00 222.37 252.33 282.05
2022-02-18 00:00:00 222.30 252.33 281.60
2022-02-18 03:00:00 222.29 252.31 285.55
2022-02-18 06:00:00 222.25 252.28 284.47
2022-02-18 09:00:00 222.21 252.26 281.87
2022-02-18 12:00:00 222.24 252.24 280.33
2022-02-18 15:00:00 222.33 252.23 280.48
2022-02-18 18:00:00 222.32 252.23 279.43
2022-02-18 21:00:00 222.41 252.23 278.38
2022-02-19 00:00:00 222.50 252.22 278.21
2022-02-19 03:00:00 223.10 252.21 279.53
2022-02-19 06:00:00 223.23 252.21 279.09
2022-02-19 09:00:00 223.53 252.21 279.41
2022-02-19 12:00:00 223.67 252.22 279.85
2022-02-19 15:00:00 223.54 252.24 280.83
2022-02-19 18:00:00 223.27 252.26 279.92
2022-02-19 21:00:00 222.88 252.28 278.99
2022-02-20 00:00:00 222.80 252.29 278.34
2022-02-20 03:00:00 222.64 252.30 278.19
2022-02-20 06:00:00 222.48 252.31 279.02
2022-02-20 09:00:00 222.49 252.34 279.50
2022-02-20 12:00:00 222.54 252.37 278.86
2022-02-20 15:00:00 222.45 252.40 279.16
2022-02-20 18:00:00 222.41 252.43 279.06
2022-02-20 21:00:00 222.40 252.44 277.90
2022-02-21 00:00:00 222.24 252.45 278.49
2022-02-21 03:00:00 222.01 252.44 277.96
2022-02-21 06:00:00 221.86 252.43 277.64
2022-02-21 09:00:00 221.75 252.43 277.77
2022-02-21 12:00:00 220.84 252.43 277.08
2022-02-21 15:00:00 220.62 252.43 276.55
2022-02-21 18:00:00 220.55 252.44 275.48
2022-02-21 21:00:00 220.45 252.46 277.28
2022-02-22 00:00:00 220.33 252.46 278.35
2022-02-22 03:00:00 220.25 252.46 281.03
2022-02-22 06:00:00 220.55 252.45 277.20
2022-02-22 09:00:00 220.77 252.46 277.30
2022-02-22 12:00:00 221.02 252.47 276.43
2022-02-22 15:00:00 221.62 252.48 275.83
2022-02-22 18:00:00 222.33 252.49 275.59
2022-02-22 21:00:00 223.61 252.49 275.60
2022-02-23 00:00:00 224.63 252.47 276.21
2022-02-23 03:00:00 225.79 252.44 276.23
2022-02-23 06:00:00 225.81 252.42 276.05
2022-02-23 09:00:00 225.75 252.41 275.31
2022-02-23 12:00:00 225.74 252.40 275.86
2022-02-23 15:00:00 225.81 252.39 275.66
2022-02-23 18:00:00 225.77 252.40 276.45
2022-02-23 21:00:00 225.66 252.40 275.90
2022-02-24 00:00:00 226.11 252.41 276.45
2022-02-24 03:00:00 225.86 252.41 276.01
2022-02-24 06:00:00 225.61 252.40 275.81
2022-02-24 09:00:00 225.46 252.41 277.10
2022-02-24 12:00:00 225.26 252.41 277.16
2022-02-24 15:00:00 225.19 252.41 277.68
2022-02-24 18:00:00 225.18 252.42 276.59
2022-02-24 21:00:00 225.29 252.44 276.35
2022-02-25 00:00:00 225.36 252.44 276.68
2022-02-25 03:00:00 225.44 252.44 276.51
2022-02-25 06:00:00 225.48 252.44 276.87
2022-02-25 09:00:00 225.45 252.43 276.77
2022-02-25 12:00:00 225.62 252.43 276.42
2022-02-25 15:00:00 225.78 252.43 276.71
2022-02-25 18:00:00 226.79 252.44 278.13
2022-02-25 21:00:00 227.04 252.44 278.18
2022-02-26 00:00:00 227.36 252.42 278.70