2022-02-16 00:00:00 256.89 267.43 272.75
2022-02-16 03:00:00 256.83 267.47 273.36
2022-02-16 06:00:00 257.53 267.60 272.70
2022-02-16 09:00:00 257.04 267.75 272.86
2022-02-16 12:00:00 256.55 267.89 273.53
2022-02-16 15:00:00 256.46 268.04 273.76
2022-02-16 18:00:00 256.24 268.17 274.21
2022-02-16 21:00:00 256.08 268.28 275.17
2022-02-17 00:00:00 256.42 268.34 275.02
2022-02-17 03:00:00 256.53 268.38 274.25
2022-02-17 06:00:00 256.09 268.42 275.20
2022-02-17 09:00:00 256.39 268.45 278.71
2022-02-17 12:00:00 256.25 268.48 278.40
2022-02-17 15:00:00 256.64 268.55 279.69
2022-02-17 18:00:00 256.60 268.60 279.70
2022-02-17 21:00:00 256.87 268.64 282.05
2022-02-18 00:00:00 256.85 268.63 281.60
2022-02-18 03:00:00 256.96 268.60 285.55
2022-02-18 06:00:00 257.40 268.56 284.47
2022-02-18 09:00:00 257.81 268.53 281.87
2022-02-18 12:00:00 258.89 268.51 280.33
2022-02-18 15:00:00 259.45 268.55 280.48
2022-02-18 18:00:00 259.81 268.59 278.06
2022-02-18 21:00:00 259.99 268.61 278.38
2022-02-19 00:00:00 259.34 268.59 278.21
2022-02-19 03:00:00 259.98 268.56 279.53
2022-02-19 06:00:00 259.85 268.54 279.09
2022-02-19 09:00:00 260.45 268.53 279.41
2022-02-19 12:00:00 260.20 268.55 279.85
2022-02-19 15:00:00 260.54 268.61 280.83
2022-02-19 18:00:00 260.61 268.68 279.92
2022-02-19 21:00:00 260.82 268.70 278.99
2022-02-20 00:00:00 261.03 268.70 278.34
2022-02-20 03:00:00 261.04 268.69 278.19
2022-02-20 06:00:00 261.03 268.68 279.02
2022-02-20 09:00:00 260.88 268.66 279.50
2022-02-20 12:00:00 260.82 268.65 278.86
2022-02-20 15:00:00 261.04 268.68 279.16
2022-02-20 18:00:00 260.75 268.71 279.06
2022-02-20 21:00:00 260.77 268.72 277.90
2022-02-21 00:00:00 260.53 268.70 278.49
2022-02-21 03:00:00 260.27 268.65 277.96
2022-02-21 06:00:00 259.85 268.61 277.64
2022-02-21 09:00:00 259.57 268.57 277.77
2022-02-21 12:00:00 260.01 268.56 277.08
2022-02-21 15:00:00 260.16 268.59 276.55
2022-02-21 18:00:00 259.80 268.64 275.29
2022-02-21 21:00:00 259.62 268.66 276.66
2022-02-22 00:00:00 259.78 268.66 278.35
2022-02-22 03:00:00 260.14 268.65 280.38
2022-02-22 06:00:00 260.50 268.63 277.15
2022-02-22 09:00:00 260.14 268.63 277.01
2022-02-22 12:00:00 260.20 268.63 276.43
2022-02-22 15:00:00 260.41 268.65 275.49
2022-02-22 18:00:00 260.54 268.69 275.59
2022-02-22 21:00:00 259.92 268.71 275.39
2022-02-23 00:00:00 259.46 268.71 275.64
2022-02-23 03:00:00 259.52 268.68 275.97
2022-02-23 06:00:00 259.47 268.65 275.52
2022-02-23 09:00:00 259.13 268.63 275.31
2022-02-23 12:00:00 259.88 268.62 275.07
2022-02-23 15:00:00 259.67 268.65 275.29
2022-02-23 18:00:00 260.30 268.68 276.45
2022-02-23 21:00:00 260.08 268.71 275.90
2022-02-24 00:00:00 260.11 268.71 275.64
2022-02-24 03:00:00 259.91 268.70 275.26
2022-02-24 06:00:00 259.88 268.67 275.51
2022-02-24 09:00:00 259.83 268.65 277.10
2022-02-24 12:00:00 259.98 268.67 277.16
2022-02-24 15:00:00 259.72 268.71 277.68
2022-02-24 18:00:00 259.55 268.76 276.59
2022-02-24 21:00:00 259.11 268.81 276.35
2022-02-25 00:00:00 259.14 268.83 275.89
2022-02-25 03:00:00 259.01 268.82 275.19
2022-02-25 06:00:00 258.90 268.80 276.13
2022-02-25 09:00:00 258.70 268.79 276.50
2022-02-25 12:00:00 259.01 268.80 275.69
2022-02-25 15:00:00 258.30 268.83 274.65
2022-02-25 18:00:00 258.36 268.88 274.70
2022-02-25 21:00:00 258.37 268.93 274.60
2022-02-26 00:00:00 258.88 268.95 274.61