2022-02-16 00:00:00 256.66 278.13 291.15
2022-02-16 03:00:00 256.45 278.09 288.16
2022-02-16 06:00:00 255.90 278.08 288.14
2022-02-16 09:00:00 257.34 278.15 288.02
2022-02-16 12:00:00 257.34 278.35 288.29
2022-02-16 15:00:00 257.72 278.69 291.43
2022-02-16 18:00:00 257.48 278.99 295.29
2022-02-16 21:00:00 257.05 279.20 296.18
2022-02-17 00:00:00 257.21 279.24 291.21
2022-02-17 03:00:00 256.65 279.16 289.67
2022-02-17 06:00:00 256.19 279.02 288.75
2022-02-17 09:00:00 256.12 278.90 288.35
2022-02-17 12:00:00 256.21 278.93 289.49
2022-02-17 15:00:00 256.27 279.18 293.61
2022-02-17 18:00:00 256.67 279.35 297.19
2022-02-17 21:00:00 256.25 279.47 295.40
2022-02-18 00:00:00 255.78 279.43 291.92
2022-02-18 03:00:00 255.52 279.28 289.57
2022-02-18 06:00:00 255.30 279.07 289.05
2022-02-18 09:00:00 255.31 278.92 287.97
2022-02-18 12:00:00 255.50 278.92 288.03
2022-02-18 15:00:00 255.96 279.11 290.62
2022-02-18 18:00:00 256.40 279.26 295.54
2022-02-18 21:00:00 256.75 279.33 294.87
2022-02-19 00:00:00 257.00 279.26 291.15
2022-02-19 03:00:00 257.18 279.12 289.01
2022-02-19 06:00:00 257.23 278.96 289.48
2022-02-19 09:00:00 257.27 278.86 289.18
2022-02-19 12:00:00 257.03 278.86 288.99
2022-02-19 15:00:00 257.00 279.06 290.44
2022-02-19 18:00:00 256.71 279.20 294.48
2022-02-19 21:00:00 256.50 279.29 295.78
2022-02-20 00:00:00 255.97 279.23 290.71
2022-02-20 03:00:00 255.44 279.11 287.68
2022-02-20 06:00:00 254.65 278.95 287.70
2022-02-20 09:00:00 254.22 278.85 288.00
2022-02-20 12:00:00 253.97 278.89 287.85
2022-02-20 15:00:00 253.64 279.15 292.13
2022-02-20 18:00:00 253.45 279.35 295.83
2022-02-20 21:00:00 253.41 279.52 294.13
2022-02-21 00:00:00 253.34 279.55 290.32
2022-02-21 03:00:00 253.26 279.49 288.88
2022-02-21 06:00:00 253.27 279.38 287.54
2022-02-21 09:00:00 253.13 279.32 287.37
2022-02-21 12:00:00 253.63 279.40 287.56
2022-02-21 15:00:00 254.07 279.70 290.53
2022-02-21 18:00:00 255.09 279.92 293.74
2022-02-21 21:00:00 257.77 280.07 293.22
2022-02-22 00:00:00 259.85 280.08 289.94
2022-02-22 03:00:00 261.77 279.98 287.38
2022-02-22 06:00:00 261.53 279.83 287.04
2022-02-22 09:00:00 260.90 279.73 287.28
2022-02-22 12:00:00 259.72 279.75 287.05
2022-02-22 15:00:00 259.47 279.98 290.07
2022-02-22 18:00:00 259.23 280.15 295.28
2022-02-22 21:00:00 258.89 280.24 294.73
2022-02-23 00:00:00 258.95 280.21 289.03
2022-02-23 03:00:00 259.33 280.08 288.20
2022-02-23 06:00:00 259.75 279.90 287.68
2022-02-23 09:00:00 258.70 279.77 287.22
2022-02-23 12:00:00 259.60 279.76 287.31
2022-02-23 15:00:00 258.96 279.96 291.48
2022-02-23 18:00:00 260.11 280.11 294.73
2022-02-23 21:00:00 260.07 280.20 295.26
2022-02-24 00:00:00 260.19 280.16 289.40
2022-02-24 03:00:00 259.59 280.05 289.16
2022-02-24 06:00:00 259.87 279.91 287.65
2022-02-24 09:00:00 260.07 279.80 288.10
2022-02-24 12:00:00 260.26 279.82 288.12
2022-02-24 15:00:00 259.99 280.03 291.73
2022-02-24 18:00:00 259.88 280.18 295.20
2022-02-24 21:00:00 259.00 280.26 295.90
2022-02-25 00:00:00 257.94 280.20 291.21
2022-02-25 03:00:00 256.65 280.00 288.55
2022-02-25 06:00:00 255.47 279.76 288.55
2022-02-25 09:00:00 255.31 279.61 288.22
2022-02-25 12:00:00 255.37 279.63 288.08
2022-02-25 15:00:00 255.37 279.84 291.72
2022-02-25 18:00:00 255.40 279.98 295.59
2022-02-25 21:00:00 255.13 280.05 296.62
2022-02-26 00:00:00 255.18 279.99 291.10