2022-02-16 00:00:00 272.91 282.52 287.66
2022-02-16 03:00:00 271.43 282.47 287.42
2022-02-16 06:00:00 271.73 282.51 287.05
2022-02-16 09:00:00 269.65 282.60 289.24
2022-02-16 12:00:00 271.63 282.74 291.09
2022-02-16 15:00:00 274.59 282.91 290.45
2022-02-16 18:00:00 274.83 283.04 291.64
2022-02-16 21:00:00 274.04 283.15 290.75
2022-02-17 00:00:00 273.62 283.22 288.43
2022-02-17 03:00:00 272.13 283.25 288.90
2022-02-17 06:00:00 271.94 283.27 289.43
2022-02-17 09:00:00 271.13 283.28 291.13
2022-02-17 12:00:00 272.34 283.34 291.29
2022-02-17 15:00:00 274.34 283.44 291.85
2022-02-17 18:00:00 274.52 283.50 293.49
2022-02-17 21:00:00 274.06 283.54 294.13
2022-02-18 00:00:00 273.59 283.55 294.14
2022-02-18 03:00:00 273.55 283.54 292.90
2022-02-18 06:00:00 273.42 283.52 292.79
2022-02-18 09:00:00 272.88 283.50 292.86
2022-02-18 12:00:00 272.77 283.53 291.56
2022-02-18 15:00:00 274.70 283.61 291.21
2022-02-18 18:00:00 275.27 283.66 292.83
2022-02-18 21:00:00 273.74 283.68 291.68
2022-02-19 00:00:00 273.57 283.67 291.50
2022-02-19 03:00:00 273.82 283.66 292.16
2022-02-19 06:00:00 272.96 283.65 291.21
2022-02-19 09:00:00 271.96 283.64 291.10
2022-02-19 12:00:00 272.59 283.66 292.03
2022-02-19 15:00:00 274.08 283.73 291.76
2022-02-19 18:00:00 274.78 283.77 292.87
2022-02-19 21:00:00 274.38 283.79 293.48
2022-02-20 00:00:00 273.80 283.78 293.36
2022-02-20 03:00:00 273.49 283.75 293.75
2022-02-20 06:00:00 272.98 283.72 292.76
2022-02-20 09:00:00 271.94 283.69 292.45
2022-02-20 12:00:00 272.06 283.69 291.06
2022-02-20 15:00:00 273.88 283.75 291.69
2022-02-20 18:00:00 274.59 283.80 294.64
2022-02-20 21:00:00 273.72 283.83 294.13
2022-02-21 00:00:00 272.92 283.83 290.32
2022-02-21 03:00:00 271.68 283.82 288.90
2022-02-21 06:00:00 271.95 283.79 290.47
2022-02-21 09:00:00 271.57 283.77 291.72
2022-02-21 12:00:00 271.27 283.78 290.13
2022-02-21 15:00:00 273.85 283.85 290.53
2022-02-21 18:00:00 275.18 283.91 293.18
2022-02-21 21:00:00 274.61 283.94 292.18
2022-02-22 00:00:00 272.53 283.94 292.38
2022-02-22 03:00:00 272.47 283.92 290.86
2022-02-22 06:00:00 272.08 283.86 288.68
2022-02-22 09:00:00 271.13 283.83 289.30
2022-02-22 12:00:00 272.42 283.84 289.97
2022-02-22 15:00:00 274.52 283.89 290.07
2022-02-22 18:00:00 276.15 283.94 292.70
2022-02-22 21:00:00 275.46 283.96 291.82
2022-02-23 00:00:00 273.91 283.96 289.94
2022-02-23 03:00:00 273.61 283.93 289.04
2022-02-23 06:00:00 273.32 283.87 288.84
2022-02-23 09:00:00 271.95 283.84 288.82
2022-02-23 12:00:00 271.11 283.85 290.37
2022-02-23 15:00:00 275.33 283.90 289.58
2022-02-23 18:00:00 275.59 283.93 291.92
2022-02-23 21:00:00 275.52 283.94 290.88
2022-02-24 00:00:00 273.72 283.93 289.94
2022-02-24 03:00:00 272.90 283.89 289.27
2022-02-24 06:00:00 273.45 283.85 289.18
2022-02-24 09:00:00 272.90 283.82 289.16
2022-02-24 12:00:00 272.26 283.83 290.22
2022-02-24 15:00:00 275.64 283.88 290.12
2022-02-24 18:00:00 275.68 283.90 292.42
2022-02-24 21:00:00 276.34 283.92 292.70
2022-02-25 00:00:00 274.19 283.92 289.89
2022-02-25 03:00:00 274.27 283.88 289.81
2022-02-25 06:00:00 273.41 283.84 289.99
2022-02-25 09:00:00 273.33 283.82 290.89
2022-02-25 12:00:00 273.06 283.83 290.71
2022-02-25 15:00:00 274.00 283.87 289.29
2022-02-25 18:00:00 277.32 283.89 290.95
2022-02-25 21:00:00 273.53 283.90 291.49
2022-02-26 00:00:00 273.50 283.89 289.34