2022-02-16 00:00:00 265.08 286.14 301.05
2022-02-16 03:00:00 265.04 285.90 299.92
2022-02-16 06:00:00 265.36 285.67 299.97
2022-02-16 09:00:00 265.46 285.53 298.56
2022-02-16 12:00:00 264.79 285.59 297.50
2022-02-16 15:00:00 264.77 285.96 300.76
2022-02-16 18:00:00 264.88 286.51 303.92
2022-02-16 21:00:00 265.07 286.69 303.55
2022-02-17 00:00:00 264.96 286.54 301.14
2022-02-17 03:00:00 264.89 286.33 300.29
2022-02-17 06:00:00 264.64 286.05 298.79
2022-02-17 09:00:00 264.96 285.83 297.93
2022-02-17 12:00:00 265.09 285.80 298.71
2022-02-17 15:00:00 265.02 286.07 299.13
2022-02-17 18:00:00 264.83 286.54 305.68
2022-02-17 21:00:00 264.52 286.65 301.83
2022-02-18 00:00:00 264.36 286.44 298.65
2022-02-18 03:00:00 264.03 286.18 297.54
2022-02-18 06:00:00 263.96 285.91 296.92
2022-02-18 09:00:00 263.71 285.70 295.88
2022-02-18 12:00:00 263.81 285.63 295.20
2022-02-18 15:00:00 263.26 285.91 297.46
2022-02-18 18:00:00 263.54 286.37 302.09
2022-02-18 21:00:00 263.77 286.48 303.46
2022-02-19 00:00:00 263.74 286.26 301.07
2022-02-19 03:00:00 263.67 286.01 299.72
2022-02-19 06:00:00 263.42 285.74 298.82
2022-02-19 09:00:00 263.25 285.51 297.68
2022-02-19 12:00:00 262.75 285.45 298.30
2022-02-19 15:00:00 262.74 285.71 300.68
2022-02-19 18:00:00 262.18 286.21 305.00
2022-02-19 21:00:00 262.01 286.36 302.30
2022-02-20 00:00:00 261.86 286.15 298.66
2022-02-20 03:00:00 261.80 285.88 297.65
2022-02-20 06:00:00 261.85 285.61 297.14
2022-02-20 09:00:00 261.98 285.42 296.80
2022-02-20 12:00:00 261.86 285.42 296.65
2022-02-20 15:00:00 261.93 285.75 297.90
2022-02-20 18:00:00 261.78 286.24 301.02
2022-02-20 21:00:00 261.64 286.38 301.92
2022-02-21 00:00:00 261.46 286.18 299.50
2022-02-21 03:00:00 261.57 285.96 297.11
2022-02-21 06:00:00 261.49 285.73 296.50
2022-02-21 09:00:00 261.35 285.58 295.07
2022-02-21 12:00:00 261.41 285.58 295.16
2022-02-21 15:00:00 261.65 285.92 297.73
2022-02-21 18:00:00 262.09 286.44 301.33
2022-02-21 21:00:00 262.68 286.67 301.20
2022-02-22 00:00:00 263.80 286.58 297.13
2022-02-22 03:00:00 265.52 286.41 296.62
2022-02-22 06:00:00 265.62 286.19 295.75
2022-02-22 09:00:00 265.63 286.04 295.40
2022-02-22 12:00:00 265.62 286.04 295.87
2022-02-22 15:00:00 265.92 286.36 297.52
2022-02-22 18:00:00 266.19 286.84 301.59
2022-02-22 21:00:00 265.72 287.04 302.00
2022-02-23 00:00:00 265.19 286.92 297.57
2022-02-23 03:00:00 265.08 286.72 296.79
2022-02-23 06:00:00 265.04 286.44 296.08
2022-02-23 09:00:00 264.68 286.20 295.59
2022-02-23 12:00:00 264.29 286.15 295.33
2022-02-23 15:00:00 265.07 286.42 297.65
2022-02-23 18:00:00 262.87 286.85 301.40
2022-02-23 21:00:00 262.37 287.00 302.01
2022-02-24 00:00:00 262.03 286.85 296.93
2022-02-24 03:00:00 261.86 286.65 296.53
2022-02-24 06:00:00 261.96 286.44 296.25
2022-02-24 09:00:00 262.28 286.29 296.68
2022-02-24 12:00:00 263.45 286.32 296.30
2022-02-24 15:00:00 264.66 286.67 299.61
2022-02-24 18:00:00 265.46 287.17 302.48
2022-02-24 21:00:00 265.75 287.33 302.49
2022-02-25 00:00:00 266.14 287.13 297.14
2022-02-25 03:00:00 266.43 286.89 297.04
2022-02-25 06:00:00 265.96 286.61 295.97
2022-02-25 09:00:00 265.76 286.38 295.69
2022-02-25 12:00:00 266.19 286.37 296.43
2022-02-25 15:00:00 266.35 286.67 299.58
2022-02-25 18:00:00 266.11 287.13 303.44
2022-02-25 21:00:00 265.70 287.29 302.43
2022-02-26 00:00:00 265.42 287.11 299.23