2022-02-16 00:00:00 234.71 270.84 299.67
2022-02-16 03:00:00 235.93 270.75 299.17
2022-02-16 06:00:00 235.31 270.88 298.71
2022-02-16 09:00:00 236.31 271.01 301.91
2022-02-16 12:00:00 235.83 271.09 305.02
2022-02-16 15:00:00 237.36 271.15 304.80
2022-02-16 18:00:00 237.76 271.22 302.60
2022-02-16 21:00:00 236.93 271.25 301.06
2022-02-17 00:00:00 236.23 271.24 301.08
2022-02-17 03:00:00 235.20 271.23 300.21
2022-02-17 06:00:00 234.11 271.28 299.66
2022-02-17 09:00:00 233.48 271.29 302.16
2022-02-17 12:00:00 230.82 271.27 305.15
2022-02-17 15:00:00 229.26 271.25 304.98
2022-02-17 18:00:00 227.92 271.26 303.18
2022-02-17 21:00:00 229.00 271.24 301.83
2022-02-18 00:00:00 226.89 271.20 301.71
2022-02-18 03:00:00 224.53 271.15 300.49
2022-02-18 06:00:00 225.64 271.17 299.96
2022-02-18 09:00:00 225.28 271.18 302.32
2022-02-18 12:00:00 222.32 271.16 304.65
2022-02-18 15:00:00 221.98 271.12 304.35
2022-02-18 18:00:00 220.66 271.08 303.51
2022-02-18 21:00:00 221.27 271.04 302.44
2022-02-19 00:00:00 222.41 270.97 301.88
2022-02-19 03:00:00 224.42 270.91 300.94
2022-02-19 06:00:00 224.98 270.91 300.44
2022-02-19 09:00:00 224.70 270.89 302.86
2022-02-19 12:00:00 225.02 270.84 305.76
2022-02-19 15:00:00 227.22 270.78 305.29
2022-02-19 18:00:00 227.51 270.74 303.07
2022-02-19 21:00:00 227.26 270.71 302.05
2022-02-20 00:00:00 226.66 270.64 300.91
2022-02-20 03:00:00 226.87 270.61 299.96
2022-02-20 06:00:00 223.46 270.66 299.99
2022-02-20 09:00:00 222.73 270.71 302.30
2022-02-20 12:00:00 222.81 270.73 304.17
2022-02-20 15:00:00 224.41 270.75 304.82
2022-02-20 18:00:00 225.52 270.79 301.24
2022-02-20 21:00:00 223.49 270.81 301.11
2022-02-21 00:00:00 223.27 270.79 301.06
2022-02-21 03:00:00 223.96 270.76 299.26
2022-02-21 06:00:00 223.53 270.81 298.60
2022-02-21 09:00:00 223.54 270.86 301.43
2022-02-21 12:00:00 223.29 270.89 304.76
2022-02-21 15:00:00 223.06 270.92 304.10
2022-02-21 18:00:00 221.66 270.96 302.19
2022-02-21 21:00:00 220.03 270.97 302.44
2022-02-22 00:00:00 217.60 270.93 303.09
2022-02-22 03:00:00 215.72 270.89 299.97
2022-02-22 06:00:00 215.76 270.93 300.16
2022-02-22 09:00:00 217.58 270.96 301.59
2022-02-22 12:00:00 219.07 270.93 304.50
2022-02-22 15:00:00 220.62 270.91 304.99
2022-02-22 18:00:00 220.01 270.92 303.13
2022-02-22 21:00:00 220.04 270.93 303.11
2022-02-23 00:00:00 221.46 270.91 303.43
2022-02-23 03:00:00 220.65 270.92 301.37
2022-02-23 06:00:00 219.44 271.00 299.78
2022-02-23 09:00:00 219.29 271.08 302.39
2022-02-23 12:00:00 219.24 271.11 304.62
2022-02-23 15:00:00 219.60 271.13 304.97
2022-02-23 18:00:00 219.13 271.15 303.91
2022-02-23 21:00:00 219.05 271.17 304.19
2022-02-24 00:00:00 219.85 271.14 303.66
2022-02-24 03:00:00 219.81 271.12 300.85
2022-02-24 06:00:00 218.13 271.18 299.99
2022-02-24 09:00:00 218.87 271.24 301.87
2022-02-24 12:00:00 218.29 271.27 304.50
2022-02-24 15:00:00 219.34 271.30 304.67
2022-02-24 18:00:00 218.42 271.34 302.78
2022-02-24 21:00:00 217.39 271.35 302.25
2022-02-25 00:00:00 216.94 271.33 301.57
2022-02-25 03:00:00 216.45 271.31 300.89
2022-02-25 06:00:00 215.97 271.36 300.07
2022-02-25 09:00:00 214.37 271.40 301.99
2022-02-25 12:00:00 213.83 271.40 304.98
2022-02-25 15:00:00 216.19 271.40 305.04
2022-02-25 18:00:00 215.65 271.42 303.00
2022-02-25 21:00:00 215.05 271.44 301.70
2022-02-26 00:00:00 214.32 271.43 301.22