2022-02-16 00:00:00 228.72 272.65 301.05
2022-02-16 03:00:00 229.77 272.43 299.92
2022-02-16 06:00:00 231.13 272.46 301.37
2022-02-16 09:00:00 231.88 272.52 302.43
2022-02-16 12:00:00 230.75 272.52 305.02
2022-02-16 15:00:00 229.05 272.48 304.80
2022-02-16 18:00:00 224.53 272.43 304.08
2022-02-16 21:00:00 221.61 272.38 303.55
2022-02-17 00:00:00 222.04 272.36 301.14
2022-02-17 03:00:00 224.23 272.40 300.34
2022-02-17 06:00:00 228.92 272.49 302.14
2022-02-17 09:00:00 230.55 272.56 303.16
2022-02-17 12:00:00 230.23 272.54 305.15
2022-02-17 15:00:00 226.99 272.46 305.61
2022-02-17 18:00:00 222.20 272.37 305.68
2022-02-17 21:00:00 219.21 272.28 304.52
2022-02-18 00:00:00 220.19 272.23 303.21
2022-02-18 03:00:00 223.61 272.24 301.51
2022-02-18 06:00:00 225.64 272.33 302.81
2022-02-18 09:00:00 225.28 272.41 303.70
2022-02-18 12:00:00 222.32 272.41 306.05
2022-02-18 15:00:00 221.98 272.35 307.15
2022-02-18 18:00:00 220.66 272.26 306.09
2022-02-18 21:00:00 219.80 272.16 304.69
2022-02-19 00:00:00 219.27 272.08 302.83
2022-02-19 03:00:00 224.16 272.07 301.48
2022-02-19 06:00:00 224.98 272.15 302.82
2022-02-19 09:00:00 224.70 272.20 303.78
2022-02-19 12:00:00 225.02 272.18 305.76
2022-02-19 15:00:00 223.89 272.10 306.14
2022-02-19 18:00:00 222.23 272.01 305.00
2022-02-19 21:00:00 218.73 271.93 302.46
2022-02-20 00:00:00 219.66 271.88 302.09
2022-02-20 03:00:00 222.36 271.91 302.09
2022-02-20 06:00:00 223.46 272.05 303.41
2022-02-20 09:00:00 222.73 272.17 304.22
2022-02-20 12:00:00 222.81 272.22 304.17
2022-02-20 15:00:00 223.44 272.20 305.32
2022-02-20 18:00:00 222.39 272.15 304.74
2022-02-20 21:00:00 220.30 272.09 303.51
2022-02-21 00:00:00 220.99 272.03 302.44
2022-02-21 03:00:00 222.03 272.05 302.39
2022-02-21 06:00:00 223.53 272.17 303.72
2022-02-21 09:00:00 223.54 272.27 304.53
2022-02-21 12:00:00 223.29 272.29 304.76
2022-02-21 15:00:00 223.06 272.24 306.31
2022-02-21 18:00:00 221.66 272.18 306.17
2022-02-21 21:00:00 220.03 272.10 304.27
2022-02-22 00:00:00 217.60 272.04 303.09
2022-02-22 03:00:00 215.72 272.05 302.22
2022-02-22 06:00:00 215.76 272.14 303.64
2022-02-22 09:00:00 217.58 272.21 304.62
2022-02-22 12:00:00 219.07 272.19 305.28
2022-02-22 15:00:00 220.62 272.12 307.02
2022-02-22 18:00:00 219.92 272.04 306.44
2022-02-22 21:00:00 217.47 271.97 304.37
2022-02-23 00:00:00 218.04 271.92 303.43
2022-02-23 03:00:00 217.98 271.94 302.26
2022-02-23 06:00:00 219.44 272.06 304.49
2022-02-23 09:00:00 219.29 272.16 305.28
2022-02-23 12:00:00 219.24 272.20 305.36
2022-02-23 15:00:00 219.60 272.17 306.67
2022-02-23 18:00:00 217.63 272.11 306.10
2022-02-23 21:00:00 214.68 272.05 304.19
2022-02-24 00:00:00 217.15 271.99 303.66
2022-02-24 03:00:00 217.64 272.02 303.32
2022-02-24 06:00:00 218.13 272.12 305.25
2022-02-24 09:00:00 218.87 272.22 306.03
2022-02-24 12:00:00 218.29 272.26 305.61
2022-02-24 15:00:00 219.34 272.23 306.28
2022-02-24 18:00:00 217.99 272.18 304.94
2022-02-24 21:00:00 215.54 272.11 302.99
2022-02-25 00:00:00 216.65 272.06 302.98
2022-02-25 03:00:00 216.45 272.09 303.86
2022-02-25 06:00:00 215.97 272.21 305.73
2022-02-25 09:00:00 214.37 272.31 306.20
2022-02-25 12:00:00 213.83 272.34 305.65
2022-02-25 15:00:00 216.19 272.30 305.15
2022-02-25 18:00:00 215.65 272.24 304.87
2022-02-25 21:00:00 214.30 272.18 303.94
2022-02-26 00:00:00 214.27 272.13 302.52