2022-02-16 00:00:00 272.91 290.54 299.67
2022-02-16 03:00:00 271.43 290.32 299.17
2022-02-16 06:00:00 271.73 290.22 299.06
2022-02-16 09:00:00 269.65 290.23 301.91
2022-02-16 12:00:00 271.63 290.33 305.02
2022-02-16 15:00:00 274.59 290.44 304.80
2022-02-16 18:00:00 276.99 290.50 302.60
2022-02-16 21:00:00 275.34 290.51 301.06
2022-02-17 00:00:00 273.80 290.47 300.61
2022-02-17 03:00:00 273.45 290.44 300.21
2022-02-17 06:00:00 271.94 290.43 301.41
2022-02-17 09:00:00 271.13 290.47 302.16
2022-02-17 12:00:00 272.34 290.60 305.15
2022-02-17 15:00:00 275.01 290.72 304.98
2022-02-17 18:00:00 276.49 290.75 303.18
2022-02-17 21:00:00 274.06 290.72 301.83
2022-02-18 00:00:00 273.59 290.64 301.54
2022-02-18 03:00:00 273.55 290.57 300.77
2022-02-18 06:00:00 273.42 290.53 302.45
2022-02-18 09:00:00 272.88 290.54 303.34
2022-02-18 12:00:00 272.77 290.66 304.65
2022-02-18 15:00:00 274.77 290.77 304.35
2022-02-18 18:00:00 277.36 290.81 303.96
2022-02-18 21:00:00 273.74 290.79 302.80
2022-02-19 00:00:00 273.57 290.71 301.88
2022-02-19 03:00:00 273.82 290.64 301.16
2022-02-19 06:00:00 272.96 290.60 301.91
2022-02-19 09:00:00 271.96 290.61 302.86
2022-02-19 12:00:00 272.59 290.71 305.76
2022-02-19 15:00:00 276.82 290.82 305.29
2022-02-19 18:00:00 276.79 290.86 303.80
2022-02-19 21:00:00 274.38 290.85 302.16
2022-02-20 00:00:00 273.80 290.79 300.91
2022-02-20 03:00:00 273.49 290.74 300.85
2022-02-20 06:00:00 272.98 290.71 302.40
2022-02-20 09:00:00 271.94 290.72 303.01
2022-02-20 12:00:00 272.06 290.83 304.17
2022-02-20 15:00:00 273.88 290.96 304.82
2022-02-20 18:00:00 275.67 291.01 303.83
2022-02-20 21:00:00 273.90 290.99 301.68
2022-02-21 00:00:00 272.92 290.93 301.28
2022-02-21 03:00:00 271.68 290.87 301.22
2022-02-21 06:00:00 271.95 290.84 303.18
2022-02-21 09:00:00 271.57 290.85 303.85
2022-02-21 12:00:00 271.27 290.95 304.76
2022-02-21 15:00:00 273.85 291.07 304.62
2022-02-21 18:00:00 275.18 291.10 304.57
2022-02-21 21:00:00 274.61 291.07 301.54
2022-02-22 00:00:00 272.53 291.00 301.86
2022-02-22 03:00:00 272.47 290.95 301.58
2022-02-22 06:00:00 272.08 290.91 302.74
2022-02-22 09:00:00 271.13 290.92 303.36
2022-02-22 12:00:00 272.42 291.05 304.50
2022-02-22 15:00:00 274.52 291.19 304.99
2022-02-22 18:00:00 276.15 291.22 304.04
2022-02-22 21:00:00 275.46 291.20 302.80
2022-02-23 00:00:00 273.91 291.14 302.02
2022-02-23 03:00:00 273.61 291.06 301.15
2022-02-23 06:00:00 273.32 291.00 302.28
2022-02-23 09:00:00 271.95 290.99 303.26
2022-02-23 12:00:00 271.11 291.12 304.62
2022-02-23 15:00:00 276.12 291.26 304.97
2022-02-23 18:00:00 277.08 291.29 303.91
2022-02-23 21:00:00 276.95 291.26 304.19
2022-02-24 00:00:00 273.72 291.20 303.66
2022-02-24 03:00:00 272.90 291.10 301.65
2022-02-24 06:00:00 273.45 291.04 301.87
2022-02-24 09:00:00 272.90 291.06 303.13
2022-02-24 12:00:00 272.26 291.18 304.50
2022-02-24 15:00:00 277.27 291.29 304.67
2022-02-24 18:00:00 277.64 291.32 303.53
2022-02-24 21:00:00 277.27 291.29 302.25
2022-02-25 00:00:00 274.19 291.22 301.64
2022-02-25 03:00:00 274.27 291.15 302.62
2022-02-25 06:00:00 273.41 291.11 302.81
2022-02-25 09:00:00 273.33 291.15 303.07
2022-02-25 12:00:00 273.06 291.27 304.98
2022-02-25 15:00:00 274.00 291.38 305.04
2022-02-25 18:00:00 277.42 291.39 303.53
2022-02-25 21:00:00 273.53 291.35 302.10
2022-02-26 00:00:00 273.50 291.26 301.10