2022-02-21 00:00:00 4765.9 5476.0 5898.4
2022-02-21 03:00:00 4767.7 5475.9 5909.7
2022-02-21 06:00:00 4765.7 5475.3 5901.9
2022-02-21 09:00:00 4776.6 5476.1 5901.3
2022-02-21 12:00:00 4786.2 5476.4 5907.6
2022-02-21 15:00:00 4806.4 5475.5 5913.2
2022-02-21 18:00:00 4824.7 5474.9 5909.7
2022-02-21 21:00:00 4841.8 5473.9 5903.3
2022-02-22 00:00:00 4845.9 5473.4 5911.5
2022-02-22 03:00:00 4849.4 5471.5 5934.7
2022-02-22 06:00:00 4861.4 5470.2 5908.8
2022-02-22 09:00:00 4848.2 5469.7 5919.3
2022-02-22 12:00:00 4829.8 5469.1 5923.0
2022-02-22 15:00:00 4800.8 5468.6 5923.6
2022-02-22 18:00:00 4779.2 5467.9 5920.6
2022-02-22 21:00:00 4767.7 5468.8 5923.5
2022-02-23 00:00:00 4763.2 5468.3 5929.7
2022-02-23 03:00:00 4769.9 5467.2 5931.0
2022-02-23 06:00:00 4798.0 5467.4 5925.5
2022-02-23 09:00:00 4822.0 5468.1 5931.8
2022-02-23 12:00:00 4825.2 5469.2 5931.9
2022-02-23 15:00:00 4826.1 5469.2 5935.3
2022-02-23 18:00:00 4827.7 5469.7 5927.4
2022-02-23 21:00:00 4823.1 5470.3 5932.4
2022-02-24 00:00:00 4815.3 5470.1 5933.0
2022-02-24 03:00:00 4809.9 5469.9 5926.2
2022-02-24 06:00:00 4810.6 5470.4 5926.5
2022-02-24 09:00:00 4820.1 5472.5 5939.9
2022-02-24 12:00:00 4824.4 5473.4 5931.7
2022-02-24 15:00:00 4829.3 5473.9 5932.7
2022-02-24 18:00:00 4839.0 5474.6 5927.2
2022-02-24 21:00:00 4846.4 5475.5 5935.2
2022-02-25 00:00:00 4852.4 5476.0 5930.9
2022-02-25 03:00:00 4851.8 5476.1 5938.3
2022-02-25 06:00:00 4826.1 5476.9 5939.3
2022-02-25 09:00:00 4807.7 5478.0 5947.3
2022-02-25 12:00:00 4793.7 5478.8 5941.1
2022-02-25 15:00:00 4783.7 5479.0 5941.6
2022-02-25 18:00:00 4778.9 5479.5 5940.7
2022-02-25 21:00:00 4780.6 5480.9 5949.6
2022-02-26 00:00:00 4784.4 5481.1 5944.5
2022-02-26 03:00:00 4787.6 5481.3 5948.8
2022-02-26 06:00:00 4797.5 5481.5 5946.8
2022-02-26 09:00:00 4815.8 5482.1 5960.9
2022-02-26 12:00:00 4829.9 5482.3 5952.7
2022-02-26 15:00:00 4833.3 5482.0 5949.3
2022-02-26 18:00:00 4831.6 5482.6 5948.1
2022-02-26 21:00:00 4833.1 5483.4 5960.6
2022-02-27 00:00:00 4835.5 5483.6 5956.5
2022-02-27 03:00:00 4838.8 5483.4 5949.5
2022-02-27 06:00:00 4844.1 5483.5 5954.8
2022-02-27 09:00:00 4853.3 5484.5 5965.5
2022-02-27 12:00:00 4858.6 5485.0 5956.0
2022-02-27 15:00:00 4865.6 5485.3 5944.3
2022-02-27 18:00:00 4873.8 5486.0 5943.8
2022-02-27 21:00:00 4883.2 5486.5 5955.7
2022-02-28 00:00:00 4891.3 5486.1 5954.5
2022-02-28 03:00:00 4884.5 5485.5 5945.6
2022-02-28 06:00:00 4878.4 5485.6 5945.1
2022-02-28 09:00:00 4875.5 5486.5 5954.4
2022-02-28 12:00:00 4871.9 5486.9 5956.6
2022-02-28 15:00:00 4866.6 5486.7 5946.1
2022-02-28 18:00:00 4858.3 5486.6 5936.8
2022-02-28 21:00:00 4852.3 5486.5 5945.0
2022-03-01 00:00:00 4851.7 5485.8 5956.5
2022-03-01 03:00:00 4854.3 5485.4 5948.8
2022-03-01 06:00:00 4839.4 5485.6 5943.9
2022-03-01 09:00:00 4828.5 5486.1 5948.9
2022-03-01 12:00:00 4813.9 5485.7 5954.3
2022-03-01 15:00:00 4798.9 5484.6 5949.9
2022-03-01 18:00:00 4787.6 5484.0 5948.5
2022-03-01 21:00:00 4779.5 5483.8 5959.9
2022-03-02 00:00:00 4774.6 5483.6 5968.5
2022-03-02 03:00:00 4770.7 5483.3 5963.2
2022-03-02 06:00:00 4770.0 5483.4 5957.4
2022-03-02 09:00:00 4772.2 5484.2 5969.2
2022-03-02 12:00:00 4772.7 5484.8 5983.7
2022-03-02 15:00:00 4772.2 5485.9 5981.5
2022-03-02 18:00:00 4768.6 5487.2 5982.2
2022-03-02 21:00:00 4773.0 5488.8 5992.8
2022-03-03 00:00:00 4773.4 5489.6 5998.4