2022-02-21 00:00:00 4847.1 5502.8 5931.4
2022-02-21 03:00:00 4847.9 5501.3 5918.9
2022-02-21 06:00:00 4832.9 5499.7 5911.9
2022-02-21 09:00:00 4829.3 5500.4 5918.1
2022-02-21 12:00:00 4821.5 5501.3 5919.1
2022-02-21 15:00:00 4817.1 5502.0 5915.7
2022-02-21 18:00:00 4808.3 5502.8 5914.3
2022-02-21 21:00:00 4804.2 5502.9 5926.6
2022-02-22 00:00:00 4803.9 5503.3 5945.7
2022-02-22 03:00:00 4800.4 5502.3 5927.0
2022-02-22 06:00:00 4797.1 5502.6 5931.6
2022-02-22 09:00:00 4800.0 5504.5 5927.7
2022-02-22 12:00:00 4799.7 5505.1 5925.1
2022-02-22 15:00:00 4799.7 5505.8 5920.7
2022-02-22 18:00:00 4802.2 5505.7 5925.8
2022-02-22 21:00:00 4808.3 5506.2 5930.8
2022-02-23 00:00:00 4814.4 5505.4 5931.0
2022-02-23 03:00:00 4820.7 5504.5 5935.1
2022-02-23 06:00:00 4824.3 5504.5 5922.0
2022-02-23 09:00:00 4825.9 5504.3 5931.4
2022-02-23 12:00:00 4825.6 5504.7 5932.1
2022-02-23 15:00:00 4819.0 5504.1 5932.9
2022-02-23 18:00:00 4813.7 5504.4 5935.6
2022-02-23 21:00:00 4811.6 5505.6 5942.6
2022-02-24 00:00:00 4806.0 5505.7 5933.8
2022-02-24 03:00:00 4801.0 5505.5 5924.9
2022-02-24 06:00:00 4798.2 5505.5 5931.3
2022-02-24 09:00:00 4800.5 5506.7 5935.8
2022-02-24 12:00:00 4803.8 5507.3 5935.5
2022-02-24 15:00:00 4807.9 5508.1 5935.1
2022-02-24 18:00:00 4814.5 5509.7 5940.9
2022-02-24 21:00:00 4820.1 5510.7 5951.8
2022-02-25 00:00:00 4820.4 5510.7 5949.8
2022-02-25 03:00:00 4817.1 5509.6 5954.5
2022-02-25 06:00:00 4814.9 5509.8 5935.2
2022-02-25 09:00:00 4810.5 5510.0 5948.2
2022-02-25 12:00:00 4806.2 5510.4 5948.3
2022-02-25 15:00:00 4803.7 5510.7 5950.0
2022-02-25 18:00:00 4801.6 5510.7 5947.9
2022-02-25 21:00:00 4803.7 5510.5 5956.1
2022-02-26 00:00:00 4801.8 5508.7 5957.9
2022-02-26 03:00:00 4800.6 5507.0 5979.0
2022-02-26 06:00:00 4799.6 5506.4 5950.2
2022-02-26 09:00:00 4799.1 5506.9 5945.6
2022-02-26 12:00:00 4799.1 5507.5 5955.2
2022-02-26 15:00:00 4799.5 5507.8 5961.7
2022-02-26 18:00:00 4772.2 5508.2 5946.1
2022-02-26 21:00:00 4754.3 5507.7 5941.5
2022-02-27 00:00:00 4746.9 5506.3 5966.6
2022-02-27 03:00:00 4750.6 5504.7 5983.8
2022-02-27 06:00:00 4766.1 5504.0 5941.5
2022-02-27 09:00:00 4789.9 5503.8 5951.5
2022-02-27 12:00:00 4805.2 5503.1 5947.7
2022-02-27 15:00:00 4800.1 5502.7 5949.9
2022-02-27 18:00:00 4796.4 5502.7 5964.5
2022-02-27 21:00:00 4793.1 5502.4 5941.0
2022-02-28 00:00:00 4789.9 5501.5 5949.4
2022-02-28 03:00:00 4786.7 5500.5 5975.9
2022-02-28 06:00:00 4785.8 5500.2 5942.4
2022-02-28 09:00:00 4785.7 5500.2 5943.1
2022-02-28 12:00:00 4789.5 5500.5 5962.4
2022-02-28 15:00:00 4792.1 5501.1 5944.9
2022-02-28 18:00:00 4798.1 5502.2 5946.1
2022-02-28 21:00:00 4806.2 5503.2 5956.5
2022-03-01 00:00:00 4812.1 5502.9 5970.9
2022-03-01 03:00:00 4819.7 5502.3 5985.9
2022-03-01 06:00:00 4829.0 5502.3 5958.9
2022-03-01 09:00:00 4837.5 5502.9 5954.3
2022-03-01 12:00:00 4843.3 5503.7 5962.5
2022-03-01 15:00:00 4846.2 5504.5 5971.0
2022-03-01 18:00:00 4849.6 5505.3 5974.1
2022-03-01 21:00:00 4848.5 5504.9 5970.7
2022-03-02 00:00:00 4847.0 5504.0 5977.3
2022-03-02 03:00:00 4843.2 5502.6 5987.0
2022-03-02 06:00:00 4838.3 5502.1 5987.4
2022-03-02 09:00:00 4833.5 5502.3 5976.9
2022-03-02 12:00:00 4827.5 5502.4 5979.5
2022-03-02 15:00:00 4823.3 5502.2 5990.2
2022-03-02 18:00:00 4819.4 5501.9 5993.9
2022-03-02 21:00:00 4820.4 5501.7 5988.4
2022-03-03 00:00:00 4819.9 5500.7 5989.4