2022-02-21 00:00:00 4765.9 5488.9 5931.4
2022-02-21 03:00:00 4767.7 5488.1 5918.9
2022-02-21 06:00:00 4765.7 5487.0 5911.9
2022-02-21 09:00:00 4776.6 5487.7 5918.1
2022-02-21 12:00:00 4786.2 5488.4 5919.1
2022-02-21 15:00:00 4806.4 5488.2 5915.7
2022-02-21 18:00:00 4808.3 5488.3 5914.3
2022-02-21 21:00:00 4804.2 5487.9 5926.6
2022-02-22 00:00:00 4803.9 5487.8 5945.7
2022-02-22 03:00:00 4800.4 5486.4 5934.7
2022-02-22 06:00:00 4797.1 5485.9 5931.6
2022-02-22 09:00:00 4800.0 5486.6 5927.7
2022-02-22 12:00:00 4799.7 5486.6 5925.1
2022-02-22 15:00:00 4799.7 5486.7 5923.6
2022-02-22 18:00:00 4779.2 5486.3 5925.8
2022-02-22 21:00:00 4767.7 5487.0 5930.8
2022-02-23 00:00:00 4763.2 5486.3 5931.0
2022-02-23 03:00:00 4769.9 5485.3 5935.1
2022-02-23 06:00:00 4798.0 5485.4 5925.5
2022-02-23 09:00:00 4822.0 5485.7 5931.8
2022-02-23 12:00:00 4825.2 5486.4 5932.1
2022-02-23 15:00:00 4819.0 5486.1 5935.3
2022-02-23 18:00:00 4813.7 5486.5 5935.6
2022-02-23 21:00:00 4811.6 5487.4 5942.6
2022-02-24 00:00:00 4806.0 5487.4 5933.8
2022-02-24 03:00:00 4801.0 5487.2 5926.2
2022-02-24 06:00:00 4798.2 5487.4 5931.3
2022-02-24 09:00:00 4800.5 5489.1 5939.9
2022-02-24 12:00:00 4803.8 5489.8 5935.5
2022-02-24 15:00:00 4807.9 5490.5 5935.1
2022-02-24 18:00:00 4814.5 5491.6 5940.9
2022-02-24 21:00:00 4820.1 5492.6 5951.8
2022-02-25 00:00:00 4820.4 5492.8 5949.8
2022-02-25 03:00:00 4817.1 5492.3 5954.5
2022-02-25 06:00:00 4814.9 5492.8 5939.3
2022-02-25 09:00:00 4807.7 5493.5 5948.2
2022-02-25 12:00:00 4793.7 5494.1 5948.3
2022-02-25 15:00:00 4783.7 5494.3 5950.0
2022-02-25 18:00:00 4778.9 5494.6 5947.9
2022-02-25 21:00:00 4780.6 5495.1 5956.1
2022-02-26 00:00:00 4784.4 5494.4 5957.9
2022-02-26 03:00:00 4787.6 5493.6 5979.0
2022-02-26 06:00:00 4797.5 5493.4 5950.2
2022-02-26 09:00:00 4799.1 5494.0 5960.9
2022-02-26 12:00:00 4799.1 5494.4 5955.2
2022-02-26 15:00:00 4799.5 5494.4 5961.7
2022-02-26 18:00:00 4772.2 5494.8 5948.1
2022-02-26 21:00:00 4754.3 5495.0 5960.6
2022-02-27 00:00:00 4746.9 5494.4 5966.6
2022-02-27 03:00:00 4750.6 5493.5 5983.8
2022-02-27 06:00:00 4766.1 5493.2 5954.8
2022-02-27 09:00:00 4789.9 5493.6 5965.5
2022-02-27 12:00:00 4805.2 5493.5 5956.0
2022-02-27 15:00:00 4800.1 5493.4 5949.9
2022-02-27 18:00:00 4796.4 5493.8 5964.5
2022-02-27 21:00:00 4793.1 5493.9 5955.7
2022-02-28 00:00:00 4789.9 5493.3 5954.5
2022-02-28 03:00:00 4786.7 5492.4 5975.9
2022-02-28 06:00:00 4785.8 5492.4 5945.1
2022-02-28 09:00:00 4785.7 5492.8 5954.4
2022-02-28 12:00:00 4789.5 5493.1 5962.4
2022-02-28 15:00:00 4792.1 5493.3 5946.1
2022-02-28 18:00:00 4798.1 5493.8 5946.1
2022-02-28 21:00:00 4806.2 5494.3 5956.5
2022-03-01 00:00:00 4812.1 5493.8 5970.9
2022-03-01 03:00:00 4819.7 5493.3 5985.9
2022-03-01 06:00:00 4829.0 5493.4 5958.9
2022-03-01 09:00:00 4828.5 5494.0 5954.3
2022-03-01 12:00:00 4813.9 5494.1 5962.5
2022-03-01 15:00:00 4798.9 5494.0 5971.0
2022-03-01 18:00:00 4787.6 5494.1 5974.1
2022-03-01 21:00:00 4779.5 5493.8 5970.7
2022-03-02 00:00:00 4774.6 5493.2 5977.3
2022-03-02 03:00:00 4770.7 5492.4 5987.0
2022-03-02 06:00:00 4770.0 5492.2 5987.4
2022-03-02 09:00:00 4772.2 5492.7 5976.9
2022-03-02 12:00:00 4772.7 5493.1 5983.7
2022-03-02 15:00:00 4772.2 5493.5 5990.2
2022-03-02 18:00:00 4768.6 5494.0 5993.9
2022-03-02 21:00:00 4773.0 5494.7 5992.8
2022-03-03 00:00:00 4773.4 5494.6 5998.4