2022-02-21 00:00:00 211.46 220.56 229.37
2022-02-21 03:00:00 211.33 220.38 229.47
2022-02-21 06:00:00 211.45 220.14 229.10
2022-02-21 09:00:00 211.74 219.90 229.40
2022-02-21 12:00:00 211.61 219.72 229.17
2022-02-21 15:00:00 211.53 219.58 229.39
2022-02-21 18:00:00 211.61 219.52 229.65
2022-02-21 21:00:00 211.88 219.55 230.07
2022-02-22 00:00:00 211.54 219.58 230.54
2022-02-22 03:00:00 212.05 219.58 230.60
2022-02-22 06:00:00 211.91 219.55 230.28
2022-02-22 09:00:00 212.10 219.53 229.81
2022-02-22 12:00:00 211.60 219.52 229.59
2022-02-22 15:00:00 211.02 219.59 229.11
2022-02-22 18:00:00 211.10 219.75 228.70
2022-02-22 21:00:00 210.90 219.92 228.90
2022-02-23 00:00:00 211.05 220.02 228.75
2022-02-23 03:00:00 211.34 220.03 229.29
2022-02-23 06:00:00 211.36 219.95 229.58
2022-02-23 09:00:00 211.24 219.87 229.63
2022-02-23 12:00:00 211.42 219.88 229.98
2022-02-23 15:00:00 211.35 219.93 230.08
2022-02-23 18:00:00 211.34 220.07 230.02
2022-02-23 21:00:00 210.55 220.22 230.21
2022-02-24 00:00:00 209.96 220.26 229.83
2022-02-24 03:00:00 211.74 220.21 228.59
2022-02-24 06:00:00 211.49 220.13 228.19
2022-02-24 09:00:00 211.54 220.07 227.52
2022-02-24 12:00:00 211.75 220.03 228.12
2022-02-24 15:00:00 211.48 220.03 229.05
2022-02-24 18:00:00 211.54 220.12 228.92
2022-02-24 21:00:00 210.77 220.26 228.35
2022-02-25 00:00:00 210.21 220.34 228.39
2022-02-25 03:00:00 210.44 220.38 228.33
2022-02-25 06:00:00 210.18 220.39 228.03
2022-02-25 09:00:00 210.28 220.43 228.68
2022-02-25 12:00:00 210.54 220.47 228.29
2022-02-25 15:00:00 210.68 220.55 227.78
2022-02-25 18:00:00 210.61 220.75 229.83
2022-02-25 21:00:00 211.28 220.99 231.12
2022-02-26 00:00:00 211.67 221.21 231.42
2022-02-26 03:00:00 214.01 221.34 231.17
2022-02-26 06:00:00 214.87 221.37 230.89
2022-02-26 09:00:00 215.96 221.38 230.48
2022-02-26 12:00:00 215.40 221.40 230.10
2022-02-26 15:00:00 214.66 221.45 230.13
2022-02-26 18:00:00 214.61 221.55 229.86
2022-02-26 21:00:00 214.22 221.67 230.35
2022-02-27 00:00:00 214.39 221.77 230.77
2022-02-27 03:00:00 214.54 221.84 231.31
2022-02-27 06:00:00 214.31 221.88 230.89
2022-02-27 09:00:00 213.50 221.94 231.17
2022-02-27 12:00:00 211.56 221.95 231.75
2022-02-27 15:00:00 209.93 221.92 233.21
2022-02-27 18:00:00 209.21 221.91 232.42
2022-02-27 21:00:00 209.43 221.88 231.57
2022-02-28 00:00:00 209.38 221.80 232.62
2022-02-28 03:00:00 209.51 221.68 232.71
2022-02-28 06:00:00 209.36 221.53 233.05
2022-02-28 09:00:00 208.04 221.42 234.02
2022-02-28 12:00:00 207.72 221.39 234.33
2022-02-28 15:00:00 207.98 221.45 235.60
2022-02-28 18:00:00 208.05 221.54 234.33
2022-02-28 21:00:00 209.48 221.62 234.28
2022-03-01 00:00:00 210.21 221.58 234.40
2022-03-01 03:00:00 211.37 221.45 233.91
2022-03-01 06:00:00 212.19 221.26 233.77
2022-03-01 09:00:00 212.17 221.07 233.35
2022-03-01 12:00:00 213.08 220.93 232.71
2022-03-01 15:00:00 212.60 220.88 231.82
2022-03-01 18:00:00 212.75 220.91 230.87
2022-03-01 21:00:00 213.39 221.00 229.86
2022-03-02 00:00:00 212.93 221.08 230.90
2022-03-02 03:00:00 212.80 221.12 231.91
2022-03-02 06:00:00 212.76 221.16 232.68
2022-03-02 09:00:00 211.97 221.25 233.44
2022-03-02 12:00:00 211.83 221.38 233.53
2022-03-02 15:00:00 212.21 221.55 235.67
2022-03-02 18:00:00 213.23 221.77 237.97
2022-03-02 21:00:00 214.83 222.00 237.34
2022-03-03 00:00:00 214.13 222.13 236.14