2022-02-21 00:00:00 196.68 215.60 234.31
2022-02-21 03:00:00 197.61 215.57 235.02
2022-02-21 06:00:00 197.51 215.55 235.70
2022-02-21 09:00:00 198.38 215.55 235.73
2022-02-21 12:00:00 198.53 215.55 235.45
2022-02-21 15:00:00 198.58 215.55 235.40
2022-02-21 18:00:00 199.42 215.58 234.83
2022-02-21 21:00:00 199.70 215.60 234.56
2022-02-22 00:00:00 199.15 215.61 234.14
2022-02-22 03:00:00 198.58 215.62 234.03
2022-02-22 06:00:00 198.27 215.63 234.24
2022-02-22 09:00:00 197.33 215.62 234.10
2022-02-22 12:00:00 197.40 215.62 234.04
2022-02-22 15:00:00 197.03 215.62 233.56
2022-02-22 18:00:00 196.56 215.59 232.75
2022-02-22 21:00:00 195.42 215.59 232.83
2022-02-23 00:00:00 196.06 215.60 232.88
2022-02-23 03:00:00 195.84 215.58 233.27
2022-02-23 06:00:00 195.68 215.56 233.43
2022-02-23 09:00:00 194.49 215.57 233.71
2022-02-23 12:00:00 194.76 215.58 234.75
2022-02-23 15:00:00 195.14 215.58 234.68
2022-02-23 18:00:00 195.24 215.59 234.23
2022-02-23 21:00:00 195.00 215.61 233.19
2022-02-24 00:00:00 195.46 215.63 232.39
2022-02-24 03:00:00 195.42 215.64 232.92
2022-02-24 06:00:00 196.12 215.64 231.79
2022-02-24 09:00:00 197.02 215.64 232.20
2022-02-24 12:00:00 197.09 215.64 231.77
2022-02-24 15:00:00 197.55 215.63 231.54
2022-02-24 18:00:00 197.56 215.60 231.55
2022-02-24 21:00:00 197.78 215.58 231.39
2022-02-25 00:00:00 197.90 215.56 231.00
2022-02-25 03:00:00 198.30 215.54 230.65
2022-02-25 06:00:00 197.67 215.51 230.31
2022-02-25 09:00:00 196.74 215.51 230.63
2022-02-25 12:00:00 194.94 215.49 231.09
2022-02-25 15:00:00 194.66 215.47 230.86
2022-02-25 18:00:00 193.87 215.45 230.66
2022-02-25 21:00:00 192.35 215.44 231.00
2022-02-26 00:00:00 193.36 215.43 230.39
2022-02-26 03:00:00 193.51 215.42 230.40
2022-02-26 06:00:00 194.02 215.40 230.70
2022-02-26 09:00:00 193.56 215.36 231.34
2022-02-26 12:00:00 194.52 215.33 231.39
2022-02-26 15:00:00 194.29 215.33 232.42
2022-02-26 18:00:00 194.19 215.32 232.20
2022-02-26 21:00:00 194.39 215.32 232.34
2022-02-27 00:00:00 194.74 215.33 232.29
2022-02-27 03:00:00 195.01 215.32 232.70
2022-02-27 06:00:00 195.24 215.30 232.64
2022-02-27 09:00:00 195.04 215.29 232.45
2022-02-27 12:00:00 195.27 215.27 232.89
2022-02-27 15:00:00 195.73 215.24 233.78
2022-02-27 18:00:00 196.06 215.19 232.12
2022-02-27 21:00:00 196.49 215.14 231.81
2022-02-28 00:00:00 196.86 215.12 231.65
2022-02-28 03:00:00 196.90 215.08 232.14
2022-02-28 06:00:00 197.01 215.04 232.55
2022-02-28 09:00:00 197.14 215.02 232.46
2022-02-28 12:00:00 197.88 215.01 232.59
2022-02-28 15:00:00 197.90 214.98 233.71
2022-02-28 18:00:00 197.81 214.96 233.80
2022-02-28 21:00:00 198.04 214.97 233.36
2022-03-01 00:00:00 197.97 214.99 234.33
2022-03-01 03:00:00 197.20 215.01 234.36
2022-03-01 06:00:00 197.10 215.04 233.99
2022-03-01 09:00:00 196.79 215.09 233.09
2022-03-01 12:00:00 197.40 215.14 233.61
2022-03-01 15:00:00 197.98 215.18 233.44
2022-03-01 18:00:00 197.05 215.24 233.52
2022-03-01 21:00:00 198.01 215.32 233.79
2022-03-02 00:00:00 198.05 215.38 234.25
2022-03-02 03:00:00 197.88 215.42 233.80
2022-03-02 06:00:00 198.30 215.44 233.72
2022-03-02 09:00:00 198.39 215.48 232.15
2022-03-02 12:00:00 198.36 215.49 232.92
2022-03-02 15:00:00 198.49 215.48 231.42
2022-03-02 18:00:00 198.28 215.49 231.84
2022-03-02 21:00:00 197.81 215.51 231.99
2022-03-03 00:00:00 197.47 215.54 232.52