2022-02-21 00:00:00 209.61 222.87 233.38
2022-02-21 03:00:00 211.30 222.84 233.32
2022-02-21 06:00:00 211.34 222.82 233.31
2022-02-21 09:00:00 211.27 222.80 233.62
2022-02-21 12:00:00 210.26 222.78 232.77
2022-02-21 15:00:00 210.27 222.74 232.64
2022-02-21 18:00:00 210.59 222.70 232.36
2022-02-21 21:00:00 210.84 222.67 232.43
2022-02-22 00:00:00 210.89 222.65 232.59
2022-02-22 03:00:00 211.10 222.61 232.56
2022-02-22 06:00:00 211.26 222.58 232.12
2022-02-22 09:00:00 210.92 222.56 232.23
2022-02-22 12:00:00 211.18 222.54 232.05
2022-02-22 15:00:00 211.02 222.53 232.09
2022-02-22 18:00:00 211.10 222.53 232.15
2022-02-22 21:00:00 210.90 222.55 232.37
2022-02-23 00:00:00 211.05 222.55 232.53
2022-02-23 03:00:00 211.34 222.56 232.62
2022-02-23 06:00:00 211.36 222.57 232.72
2022-02-23 09:00:00 211.24 222.58 232.76
2022-02-23 12:00:00 211.42 222.56 232.61
2022-02-23 15:00:00 211.35 222.53 232.49
2022-02-23 18:00:00 211.34 222.55 232.45
2022-02-23 21:00:00 210.55 222.53 232.57
2022-02-24 00:00:00 209.96 222.50 232.85
2022-02-24 03:00:00 209.12 222.51 232.92
2022-02-24 06:00:00 208.91 222.52 232.88
2022-02-24 09:00:00 211.08 222.49 233.16
2022-02-24 12:00:00 210.72 222.47 233.29
2022-02-24 15:00:00 210.02 222.46 233.48
2022-02-24 18:00:00 209.48 222.44 233.45
2022-02-24 21:00:00 209.20 222.44 233.54
2022-02-25 00:00:00 209.02 222.45 233.71
2022-02-25 03:00:00 209.30 222.47 233.85
2022-02-25 06:00:00 209.19 222.48 233.58
2022-02-25 09:00:00 209.63 222.50 233.64
2022-02-25 12:00:00 209.69 222.54 233.45
2022-02-25 15:00:00 209.72 222.56 233.40
2022-02-25 18:00:00 209.80 222.57 233.34
2022-02-25 21:00:00 210.05 222.61 233.13
2022-02-26 00:00:00 210.14 222.65 233.04
2022-02-26 03:00:00 210.54 222.68 233.09
2022-02-26 06:00:00 209.95 222.69 232.79
2022-02-26 09:00:00 209.72 222.69 232.95
2022-02-26 12:00:00 208.92 222.69 233.25
2022-02-26 15:00:00 209.20 222.69 233.62
2022-02-26 18:00:00 210.07 222.69 234.06
2022-02-26 21:00:00 209.98 222.71 233.97
2022-02-27 00:00:00 210.04 222.73 234.12
2022-02-27 03:00:00 209.01 222.77 233.78
2022-02-27 06:00:00 209.30 222.80 233.44
2022-02-27 09:00:00 209.14 222.81 232.87
2022-02-27 12:00:00 208.61 222.83 233.00
2022-02-27 15:00:00 208.88 222.83 233.21
2022-02-27 18:00:00 208.96 222.83 232.51
2022-02-27 21:00:00 209.43 222.86 232.42
2022-02-28 00:00:00 209.34 222.89 232.62
2022-02-28 03:00:00 209.28 222.93 232.71
2022-02-28 06:00:00 209.36 222.96 233.05
2022-02-28 09:00:00 208.04 222.98 234.02
2022-02-28 12:00:00 207.72 222.97 234.33
2022-02-28 15:00:00 207.98 222.96 235.60
2022-02-28 18:00:00 208.05 222.96 234.33
2022-02-28 21:00:00 209.30 222.97 234.37
2022-03-01 00:00:00 209.57 222.97 234.76
2022-03-01 03:00:00 209.91 222.96 235.32
2022-03-01 06:00:00 210.12 222.94 236.07
2022-03-01 09:00:00 210.09 222.93 235.96
2022-03-01 12:00:00 210.14 222.92 234.85
2022-03-01 15:00:00 210.32 222.89 234.60
2022-03-01 18:00:00 209.93 222.88 234.61
2022-03-01 21:00:00 210.18 222.88 234.17
2022-03-02 00:00:00 210.18 222.87 234.03
2022-03-02 03:00:00 210.46 222.85 234.67
2022-03-02 06:00:00 210.22 222.84 234.60
2022-03-02 09:00:00 210.77 222.83 234.78
2022-03-02 12:00:00 210.30 222.82 234.92
2022-03-02 15:00:00 209.89 222.80 235.67
2022-03-02 18:00:00 210.50 222.80 237.97
2022-03-02 21:00:00 211.09 222.81 237.34
2022-03-03 00:00:00 210.94 222.81 236.14