2022-02-21 00:00:00 196.68 219.24 234.31
2022-02-21 03:00:00 197.61 219.21 235.02
2022-02-21 06:00:00 197.51 219.18 235.70
2022-02-21 09:00:00 198.38 219.17 235.73
2022-02-21 12:00:00 198.53 219.16 235.45
2022-02-21 15:00:00 198.58 219.14 235.40
2022-02-21 18:00:00 199.42 219.14 234.83
2022-02-21 21:00:00 199.70 219.13 234.56
2022-02-22 00:00:00 199.15 219.13 234.14
2022-02-22 03:00:00 198.58 219.11 234.03
2022-02-22 06:00:00 198.27 219.11 234.24
2022-02-22 09:00:00 197.33 219.09 234.10
2022-02-22 12:00:00 197.40 219.08 234.04
2022-02-22 15:00:00 197.03 219.07 233.56
2022-02-22 18:00:00 196.56 219.06 232.75
2022-02-22 21:00:00 195.42 219.07 232.83
2022-02-23 00:00:00 196.06 219.08 232.88
2022-02-23 03:00:00 195.84 219.07 233.27
2022-02-23 06:00:00 195.68 219.06 233.43
2022-02-23 09:00:00 194.49 219.07 233.71
2022-02-23 12:00:00 194.76 219.07 234.75
2022-02-23 15:00:00 195.14 219.05 234.68
2022-02-23 18:00:00 195.24 219.07 234.23
2022-02-23 21:00:00 195.00 219.07 233.19
2022-02-24 00:00:00 195.46 219.07 232.85
2022-02-24 03:00:00 195.42 219.07 232.92
2022-02-24 06:00:00 196.12 219.08 232.88
2022-02-24 09:00:00 197.02 219.06 233.16
2022-02-24 12:00:00 197.09 219.06 233.29
2022-02-24 15:00:00 197.55 219.05 233.48
2022-02-24 18:00:00 197.56 219.02 233.45
2022-02-24 21:00:00 197.78 219.01 233.54
2022-02-25 00:00:00 197.90 219.01 233.71
2022-02-25 03:00:00 198.30 219.00 233.85
2022-02-25 06:00:00 197.67 218.99 233.58
2022-02-25 09:00:00 196.74 219.00 233.64
2022-02-25 12:00:00 194.94 219.01 233.45
2022-02-25 15:00:00 194.66 219.01 233.40
2022-02-25 18:00:00 193.87 219.01 233.34
2022-02-25 21:00:00 192.35 219.02 233.13
2022-02-26 00:00:00 193.36 219.04 233.04
2022-02-26 03:00:00 193.51 219.05 233.09
2022-02-26 06:00:00 194.02 219.04 232.79
2022-02-26 09:00:00 193.56 219.02 232.95
2022-02-26 12:00:00 194.52 219.01 233.25
2022-02-26 15:00:00 194.29 219.01 233.62
2022-02-26 18:00:00 194.19 219.01 234.06
2022-02-26 21:00:00 194.39 219.01 233.97
2022-02-27 00:00:00 194.74 219.03 234.12
2022-02-27 03:00:00 195.01 219.04 233.78
2022-02-27 06:00:00 195.24 219.05 233.44
2022-02-27 09:00:00 195.04 219.05 232.87
2022-02-27 12:00:00 195.27 219.05 233.00
2022-02-27 15:00:00 195.73 219.03 233.78
2022-02-27 18:00:00 196.06 219.01 232.51
2022-02-27 21:00:00 196.49 219.00 232.42
2022-02-28 00:00:00 196.86 219.00 232.62
2022-02-28 03:00:00 196.90 219.00 232.71
2022-02-28 06:00:00 197.01 218.99 233.05
2022-02-28 09:00:00 197.14 219.00 234.02
2022-02-28 12:00:00 197.88 218.99 234.33
2022-02-28 15:00:00 197.90 218.97 235.60
2022-02-28 18:00:00 197.81 218.96 234.33
2022-02-28 21:00:00 198.04 218.97 234.37
2022-03-01 00:00:00 197.97 218.98 234.76
2022-03-01 03:00:00 197.20 218.98 235.32
2022-03-01 06:00:00 197.10 218.99 236.07
2022-03-01 09:00:00 196.79 219.01 235.96
2022-03-01 12:00:00 197.40 219.03 234.85
2022-03-01 15:00:00 197.98 219.03 234.60
2022-03-01 18:00:00 197.05 219.06 234.61
2022-03-01 21:00:00 198.01 219.10 234.17
2022-03-02 00:00:00 198.05 219.12 234.25
2022-03-02 03:00:00 197.88 219.13 234.67
2022-03-02 06:00:00 198.30 219.14 234.60
2022-03-02 09:00:00 198.39 219.15 234.78
2022-03-02 12:00:00 198.36 219.15 234.92
2022-03-02 15:00:00 198.49 219.14 235.67
2022-03-02 18:00:00 198.28 219.14 237.97
2022-03-02 21:00:00 197.81 219.16 237.34
2022-03-03 00:00:00 197.47 219.17 236.14