2022-02-21 00:00:00 215.53 219.87 228.59
2022-02-21 03:00:00 215.21 219.83 228.66
2022-02-21 06:00:00 215.29 219.79 229.13
2022-02-21 09:00:00 215.16 219.77 229.08
2022-02-21 12:00:00 215.31 219.74 229.01
2022-02-21 15:00:00 215.13 219.73 228.50
2022-02-21 18:00:00 215.05 219.74 228.40
2022-02-21 21:00:00 214.78 219.73 228.27
2022-02-22 00:00:00 214.08 219.73 227.98
2022-02-22 03:00:00 213.70 219.75 227.78
2022-02-22 06:00:00 213.80 219.78 227.08
2022-02-22 09:00:00 214.21 219.79 227.19
2022-02-22 12:00:00 213.58 219.79 226.58
2022-02-22 15:00:00 213.51 219.82 226.52
2022-02-22 18:00:00 213.14 219.85 225.82
2022-02-22 21:00:00 213.94 219.87 224.62
2022-02-23 00:00:00 213.99 219.88 224.83
2022-02-23 03:00:00 213.73 219.92 224.49
2022-02-23 06:00:00 213.92 219.96 224.26
2022-02-23 09:00:00 214.08 219.97 224.36
2022-02-23 12:00:00 214.11 219.96 224.53
2022-02-23 15:00:00 214.80 219.97 224.40
2022-02-23 18:00:00 214.54 219.99 224.98
2022-02-23 21:00:00 214.32 220.00 225.52
2022-02-24 00:00:00 214.32 220.01 225.91
2022-02-24 03:00:00 214.27 220.03 226.26
2022-02-24 06:00:00 214.44 220.05 226.33
2022-02-24 09:00:00 214.48 220.04 226.15
2022-02-24 12:00:00 214.37 220.04 227.04
2022-02-24 15:00:00 214.12 220.05 227.11
2022-02-24 18:00:00 214.12 220.09 226.16
2022-02-24 21:00:00 214.27 220.14 226.35
2022-02-25 00:00:00 214.44 220.19 227.37
2022-02-25 03:00:00 214.54 220.24 227.00
2022-02-25 06:00:00 214.55 220.28 227.40
2022-02-25 09:00:00 214.54 220.30 227.14
2022-02-25 12:00:00 214.57 220.32 228.12
2022-02-25 15:00:00 214.34 220.35 227.09
2022-02-25 18:00:00 214.37 220.42 227.47
2022-02-25 21:00:00 214.72 220.48 228.10
2022-02-26 00:00:00 214.56 220.53 226.95
2022-02-26 03:00:00 214.59 220.59 227.48
2022-02-26 06:00:00 214.75 220.62 228.40
2022-02-26 09:00:00 214.71 220.65 228.16
2022-02-26 12:00:00 214.31 220.67 230.19
2022-02-26 15:00:00 214.28 220.72 228.50
2022-02-26 18:00:00 214.66 220.79 229.94
2022-02-26 21:00:00 214.88 220.86 231.72
2022-02-27 00:00:00 215.41 220.91 230.60
2022-02-27 03:00:00 215.49 220.96 229.61
2022-02-27 06:00:00 215.57 221.00 229.90
2022-02-27 09:00:00 215.25 221.01 230.03
2022-02-27 12:00:00 214.99 221.00 231.13
2022-02-27 15:00:00 214.90 221.01 230.02
2022-02-27 18:00:00 215.07 221.03 230.29
2022-02-27 21:00:00 215.20 221.06 230.76
2022-02-28 00:00:00 216.02 221.08 230.81
2022-02-28 03:00:00 216.21 221.08 231.08
2022-02-28 06:00:00 216.25 221.09 233.05
2022-02-28 09:00:00 215.80 221.07 232.89
2022-02-28 12:00:00 215.47 221.04 233.18
2022-02-28 15:00:00 215.49 221.04 233.37
2022-02-28 18:00:00 215.04 221.05 233.79
2022-02-28 21:00:00 214.64 221.05 234.37
2022-03-01 00:00:00 214.15 221.05 234.76
2022-03-01 03:00:00 213.96 221.04 235.32
2022-03-01 06:00:00 213.94 221.02 236.07
2022-03-01 09:00:00 214.02 220.99 235.96
2022-03-01 12:00:00 213.41 220.96 234.85
2022-03-01 15:00:00 213.12 220.96 234.60
2022-03-01 18:00:00 212.56 220.98 234.61
2022-03-01 21:00:00 212.15 221.00 234.17
2022-03-02 00:00:00 211.90 221.01 234.03
2022-03-02 03:00:00 212.22 221.02 233.27
2022-03-02 06:00:00 213.31 221.03 233.02
2022-03-02 09:00:00 213.21 221.01 232.83
2022-03-02 12:00:00 213.24 221.00 232.35
2022-03-02 15:00:00 213.69 221.00 232.64
2022-03-02 18:00:00 213.76 221.02 231.40
2022-03-02 21:00:00 213.30 221.02 231.12
2022-03-03 00:00:00 213.28 221.01 230.53