2022-02-21 00:00:00 216.40 229.37 236.60
2022-02-21 03:00:00 217.21 229.24 235.94
2022-02-21 06:00:00 217.53 229.12 236.99
2022-02-21 09:00:00 219.09 229.01 235.64
2022-02-21 12:00:00 217.87 228.94 235.31
2022-02-21 15:00:00 217.80 228.91 234.93
2022-02-21 18:00:00 216.36 228.96 234.82
2022-02-21 21:00:00 217.34 229.07 235.07
2022-02-22 00:00:00 217.55 229.17 236.07
2022-02-22 03:00:00 218.06 229.20 236.78
2022-02-22 06:00:00 217.08 229.19 235.18
2022-02-22 09:00:00 217.13 229.17 235.32
2022-02-22 12:00:00 218.88 229.20 235.55
2022-02-22 15:00:00 219.13 229.29 235.86
2022-02-22 18:00:00 219.50 229.45 234.89
2022-02-22 21:00:00 220.07 229.58 237.28
2022-02-23 00:00:00 219.83 229.62 235.55
2022-02-23 03:00:00 219.64 229.55 235.73
2022-02-23 06:00:00 218.18 229.42 235.61
2022-02-23 09:00:00 217.54 229.28 235.44
2022-02-23 12:00:00 218.18 229.19 235.18
2022-02-23 15:00:00 217.98 229.20 234.97
2022-02-23 18:00:00 216.80 229.30 235.53
2022-02-23 21:00:00 217.48 229.39 235.92
2022-02-24 00:00:00 217.57 229.37 236.19
2022-02-24 03:00:00 217.43 229.27 236.58
2022-02-24 06:00:00 217.40 229.16 234.91
2022-02-24 09:00:00 217.15 229.04 235.91
2022-02-24 12:00:00 216.63 228.99 235.36
2022-02-24 15:00:00 216.76 229.03 235.60
2022-02-24 18:00:00 217.04 229.15 236.02
2022-02-24 21:00:00 217.52 229.29 236.86
2022-02-25 00:00:00 217.68 229.35 236.98
2022-02-25 03:00:00 217.43 229.36 238.63
2022-02-25 06:00:00 216.95 229.35 238.26
2022-02-25 09:00:00 217.24 229.36 237.82
2022-02-25 12:00:00 217.59 229.40 236.37
2022-02-25 15:00:00 217.90 229.52 236.15
2022-02-25 18:00:00 217.28 229.70 236.30
2022-02-25 21:00:00 216.91 229.86 236.88
2022-02-26 00:00:00 217.41 229.93 239.86
2022-02-26 03:00:00 217.28 229.94 236.78
2022-02-26 06:00:00 216.89 229.91 236.29
2022-02-26 09:00:00 216.43 229.89 235.81
2022-02-26 12:00:00 216.12 229.91 237.82
2022-02-26 15:00:00 215.87 230.00 237.50
2022-02-26 18:00:00 215.46 230.13 237.28
2022-02-26 21:00:00 214.97 230.25 236.51
2022-02-27 00:00:00 214.30 230.34 242.10
2022-02-27 03:00:00 213.85 230.41 243.05
2022-02-27 06:00:00 213.11 230.44 239.94
2022-02-27 09:00:00 213.67 230.49 239.69
2022-02-27 12:00:00 214.67 230.49 238.18
2022-02-27 15:00:00 215.31 230.48 236.81
2022-02-27 18:00:00 214.88 230.51 237.05
2022-02-27 21:00:00 215.04 230.55 237.08
2022-02-28 00:00:00 215.49 230.51 239.83
2022-02-28 03:00:00 214.64 230.41 240.83
2022-02-28 06:00:00 214.34 230.30 238.79
2022-02-28 09:00:00 214.63 230.23 237.99
2022-02-28 12:00:00 215.12 230.20 238.91
2022-02-28 15:00:00 214.87 230.24 237.38
2022-02-28 18:00:00 213.98 230.34 237.73
2022-02-28 21:00:00 213.80 230.41 239.51
2022-03-01 00:00:00 213.66 230.39 239.37
2022-03-01 03:00:00 213.78 230.29 238.60
2022-03-01 06:00:00 214.34 230.13 239.51
2022-03-01 09:00:00 215.71 229.99 237.62
2022-03-01 12:00:00 215.99 229.88 236.83
2022-03-01 15:00:00 215.94 229.90 237.59
2022-03-01 18:00:00 215.52 230.04 238.05
2022-03-01 21:00:00 215.56 230.22 238.02
2022-03-02 00:00:00 215.58 230.32 238.19
2022-03-02 03:00:00 215.71 230.36 238.10
2022-03-02 06:00:00 215.92 230.37 237.56
2022-03-02 09:00:00 215.63 230.41 237.26
2022-03-02 12:00:00 215.72 230.52 238.44
2022-03-02 15:00:00 216.08 230.76 239.64
2022-03-02 18:00:00 216.30 231.07 241.23
2022-03-02 21:00:00 216.65 231.31 240.31
2022-03-03 00:00:00 216.78 231.42 238.26