2022-02-21 00:00:00 236.96 263.37 271.89
2022-02-21 03:00:00 236.95 263.33 271.44
2022-02-21 06:00:00 237.51 263.33 271.10
2022-02-21 09:00:00 238.23 263.39 271.81
2022-02-21 12:00:00 240.25 263.53 271.92
2022-02-21 15:00:00 244.51 263.82 271.47
2022-02-21 18:00:00 246.34 264.15 271.05
2022-02-21 21:00:00 248.05 264.40 271.86
2022-02-22 00:00:00 248.91 264.48 272.52
2022-02-22 03:00:00 247.93 264.42 271.72
2022-02-22 06:00:00 247.73 264.30 271.61
2022-02-22 09:00:00 246.89 264.19 271.68
2022-02-22 12:00:00 246.38 264.16 271.74
2022-02-22 15:00:00 246.05 264.26 271.97
2022-02-22 18:00:00 243.23 264.43 272.11
2022-02-22 21:00:00 242.41 264.55 273.75
2022-02-23 00:00:00 242.39 264.52 272.79
2022-02-23 03:00:00 242.30 264.37 272.72
2022-02-23 06:00:00 242.04 264.17 272.31
2022-02-23 09:00:00 242.15 264.00 272.27
2022-02-23 12:00:00 242.28 263.93 272.35
2022-02-23 15:00:00 242.64 264.05 272.42
2022-02-23 18:00:00 242.92 264.25 273.14
2022-02-23 21:00:00 242.26 264.42 274.52
2022-02-24 00:00:00 241.06 264.43 273.79
2022-02-24 03:00:00 240.94 264.35 273.53
2022-02-24 06:00:00 240.94 264.25 273.55
2022-02-24 09:00:00 241.83 264.19 273.79
2022-02-24 12:00:00 241.60 264.21 273.61
2022-02-24 15:00:00 242.82 264.39 273.51
2022-02-24 18:00:00 244.96 264.63 274.82
2022-02-24 21:00:00 245.30 264.81 275.66
2022-02-25 00:00:00 243.50 264.81 275.10
2022-02-25 03:00:00 243.12 264.69 274.08
2022-02-25 06:00:00 243.21 264.54 273.49
2022-02-25 09:00:00 243.47 264.40 272.74
2022-02-25 12:00:00 243.76 264.34 273.22
2022-02-25 15:00:00 244.08 264.44 273.51
2022-02-25 18:00:00 242.99 264.59 275.25
2022-02-25 21:00:00 241.41 264.67 276.17
2022-02-26 00:00:00 239.96 264.57 274.96
2022-02-26 03:00:00 239.74 264.35 274.99
2022-02-26 06:00:00 239.05 264.07 274.57
2022-02-26 09:00:00 238.67 263.85 274.42
2022-02-26 12:00:00 238.28 263.76 274.50
2022-02-26 15:00:00 238.31 263.88 275.02
2022-02-26 18:00:00 238.32 264.08 275.33
2022-02-26 21:00:00 238.50 264.22 276.08
2022-02-27 00:00:00 238.81 264.16 275.46
2022-02-27 03:00:00 238.77 263.97 275.15
2022-02-27 06:00:00 239.24 263.74 274.34
2022-02-27 09:00:00 239.73 263.56 274.11
2022-02-27 12:00:00 239.19 263.46 273.50
2022-02-27 15:00:00 238.76 263.57 273.81
2022-02-27 18:00:00 238.47 263.78 275.89
2022-02-27 21:00:00 237.92 263.96 276.40
2022-02-28 00:00:00 238.24 263.98 275.48
2022-02-28 03:00:00 238.17 263.92 274.91
2022-02-28 06:00:00 238.30 263.84 274.37
2022-02-28 09:00:00 238.63 263.77 274.39
2022-02-28 12:00:00 239.06 263.76 273.64
2022-02-28 15:00:00 239.40 263.91 273.68
2022-02-28 18:00:00 239.94 264.13 275.45
2022-02-28 21:00:00 240.71 264.32 276.16
2022-03-01 00:00:00 241.51 264.35 274.35
2022-03-01 03:00:00 242.45 264.29 273.41
2022-03-01 06:00:00 242.71 264.19 273.36
2022-03-01 09:00:00 243.22 264.11 273.72
2022-03-01 12:00:00 244.16 264.14 273.25
2022-03-01 15:00:00 244.96 264.36 273.62
2022-03-01 18:00:00 245.46 264.66 275.30
2022-03-01 21:00:00 245.52 264.92 276.00
2022-03-02 00:00:00 245.72 265.00 275.09
2022-03-02 03:00:00 244.01 264.93 274.25
2022-03-02 06:00:00 242.70 264.79 273.30
2022-03-02 09:00:00 240.36 264.62 273.20
2022-03-02 12:00:00 238.02 264.50 273.45
2022-03-02 15:00:00 236.90 264.54 273.43
2022-03-02 18:00:00 236.14 264.61 275.07
2022-03-02 21:00:00 236.05 264.60 275.59
2022-03-03 00:00:00 236.16 264.46 274.88