2022-02-21 00:00:00 221.00 248.89 271.89
2022-02-21 03:00:00 220.95 248.91 271.74
2022-02-21 06:00:00 220.79 248.95 272.11
2022-02-21 09:00:00 220.53 249.00 272.09
2022-02-21 12:00:00 220.65 249.06 271.92
2022-02-21 15:00:00 220.88 249.09 271.72
2022-02-21 18:00:00 221.00 249.12 271.73
2022-02-21 21:00:00 220.85 249.15 272.02
2022-02-22 00:00:00 221.32 249.21 272.25
2022-02-22 03:00:00 221.42 249.26 272.56
2022-02-22 06:00:00 221.54 249.31 273.12
2022-02-22 09:00:00 221.66 249.36 273.36
2022-02-22 12:00:00 222.01 249.41 273.50
2022-02-22 15:00:00 222.02 249.45 273.73
2022-02-22 18:00:00 222.56 249.47 273.75
2022-02-22 21:00:00 223.17 249.51 273.88
2022-02-23 00:00:00 224.42 249.54 273.87
2022-02-23 03:00:00 225.30 249.56 274.17
2022-02-23 06:00:00 225.95 249.57 274.07
2022-02-23 09:00:00 226.37 249.59 273.45
2022-02-23 12:00:00 226.18 249.59 273.26
2022-02-23 15:00:00 226.59 249.59 273.45
2022-02-23 18:00:00 226.71 249.60 273.46
2022-02-23 21:00:00 226.61 249.61 274.09
2022-02-24 00:00:00 226.52 249.62 274.32
2022-02-24 03:00:00 226.66 249.64 274.52
2022-02-24 06:00:00 226.52 249.66 274.28
2022-02-24 09:00:00 226.64 249.69 273.84
2022-02-24 12:00:00 226.50 249.71 273.48
2022-02-24 15:00:00 226.27 249.74 273.56
2022-02-24 18:00:00 226.07 249.77 273.65
2022-02-24 21:00:00 226.03 249.80 273.67
2022-02-25 00:00:00 225.88 249.84 273.60
2022-02-25 03:00:00 225.99 249.88 273.61
2022-02-25 06:00:00 226.06 249.92 273.44
2022-02-25 09:00:00 226.04 249.96 273.24
2022-02-25 12:00:00 226.13 249.99 272.92
2022-02-25 15:00:00 226.09 250.02 272.76
2022-02-25 18:00:00 225.95 250.04 272.39
2022-02-25 21:00:00 225.59 250.07 272.50
2022-02-26 00:00:00 225.47 250.10 272.70
2022-02-26 03:00:00 225.32 250.13 273.18
2022-02-26 06:00:00 225.38 250.18 272.93
2022-02-26 09:00:00 225.48 250.23 273.45
2022-02-26 12:00:00 225.40 250.26 273.57
2022-02-26 15:00:00 225.43 250.31 273.94
2022-02-26 18:00:00 225.57 250.34 273.63
2022-02-26 21:00:00 225.90 250.37 273.43
2022-02-27 00:00:00 226.19 250.39 273.71
2022-02-27 03:00:00 226.56 250.39 273.91
2022-02-27 06:00:00 226.08 250.39 273.76
2022-02-27 09:00:00 227.02 250.39 273.91
2022-02-27 12:00:00 226.78 250.38 273.60
2022-02-27 15:00:00 226.99 250.37 273.08
2022-02-27 18:00:00 226.94 250.36 272.81
2022-02-27 21:00:00 227.38 250.36 272.83
2022-02-28 00:00:00 227.55 250.37 272.96
2022-02-28 03:00:00 227.55 250.36 273.26
2022-02-28 06:00:00 228.09 250.36 273.58
2022-02-28 09:00:00 228.05 250.38 273.35
2022-02-28 12:00:00 227.63 250.38 273.53
2022-02-28 15:00:00 227.00 250.38 273.49
2022-02-28 18:00:00 226.79 250.36 272.86
2022-02-28 21:00:00 227.02 250.35 272.72
2022-03-01 00:00:00 227.17 250.34 272.87
2022-03-01 03:00:00 227.19 250.34 272.85
2022-03-01 06:00:00 227.04 250.35 272.70
2022-03-01 09:00:00 226.94 250.35 272.70
2022-03-01 12:00:00 226.88 250.33 272.62
2022-03-01 15:00:00 226.92 250.31 273.07
2022-03-01 18:00:00 226.99 250.26 273.43
2022-03-01 21:00:00 227.05 250.22 273.19
2022-03-02 00:00:00 227.21 250.19 272.85
2022-03-02 03:00:00 227.33 250.16 272.84
2022-03-02 06:00:00 227.44 250.14 272.83
2022-03-02 09:00:00 227.62 250.13 273.39
2022-03-02 12:00:00 227.62 250.11 273.04
2022-03-02 15:00:00 227.69 250.09 273.40
2022-03-02 18:00:00 227.68 250.08 273.14
2022-03-02 21:00:00 227.73 250.08 273.03
2022-03-03 00:00:00 227.64 250.09 274.25