2022-02-21 00:00:00 221.00 252.00 273.17
2022-02-21 03:00:00 220.95 252.01 274.12
2022-02-21 06:00:00 220.79 252.03 274.80
2022-02-21 09:00:00 220.53 252.09 274.63
2022-02-21 12:00:00 220.65 252.14 274.50
2022-02-21 15:00:00 220.88 252.18 274.34
2022-02-21 18:00:00 221.00 252.22 274.33
2022-02-21 21:00:00 220.85 252.24 274.29
2022-02-22 00:00:00 221.32 252.26 274.86
2022-02-22 03:00:00 221.42 252.27 274.82
2022-02-22 06:00:00 221.54 252.27 274.55
2022-02-22 09:00:00 221.66 252.29 274.62
2022-02-22 12:00:00 222.01 252.31 273.50
2022-02-22 15:00:00 222.02 252.32 273.73
2022-02-22 18:00:00 222.56 252.33 273.75
2022-02-22 21:00:00 223.17 252.35 274.01
2022-02-23 00:00:00 224.42 252.35 273.87
2022-02-23 03:00:00 225.30 252.34 274.17
2022-02-23 06:00:00 225.95 252.34 274.48
2022-02-23 09:00:00 226.37 252.34 275.89
2022-02-23 12:00:00 226.18 252.33 274.18
2022-02-23 15:00:00 226.59 252.33 274.00
2022-02-23 18:00:00 226.71 252.34 274.47
2022-02-23 21:00:00 226.61 252.36 274.52
2022-02-24 00:00:00 226.52 252.37 275.18
2022-02-24 03:00:00 226.66 252.38 275.21
2022-02-24 06:00:00 226.52 252.40 275.09
2022-02-24 09:00:00 226.64 252.42 275.07
2022-02-24 12:00:00 226.50 252.43 275.54
2022-02-24 15:00:00 226.27 252.46 275.49
2022-02-24 18:00:00 226.07 252.49 275.93
2022-02-24 21:00:00 226.03 252.52 276.58
2022-02-25 00:00:00 225.88 252.54 276.03
2022-02-25 03:00:00 225.99 252.55 277.70
2022-02-25 06:00:00 226.06 252.56 278.11
2022-02-25 09:00:00 226.04 252.58 277.32
2022-02-25 12:00:00 226.13 252.58 276.87
2022-02-25 15:00:00 226.09 252.59 276.80
2022-02-25 18:00:00 225.95 252.61 277.81
2022-02-25 21:00:00 225.59 252.63 277.86
2022-02-26 00:00:00 225.47 252.63 277.95
2022-02-26 03:00:00 225.32 252.63 278.20
2022-02-26 06:00:00 225.38 252.64 277.86
2022-02-26 09:00:00 225.48 252.65 278.54
2022-02-26 12:00:00 225.40 252.66 278.69
2022-02-26 15:00:00 225.43 252.68 279.60
2022-02-26 18:00:00 225.57 252.71 278.97
2022-02-26 21:00:00 225.90 252.73 277.28
2022-02-27 00:00:00 226.19 252.74 277.45
2022-02-27 03:00:00 226.56 252.73 277.41
2022-02-27 06:00:00 226.08 252.72 277.26
2022-02-27 09:00:00 227.02 252.71 277.15
2022-02-27 12:00:00 226.78 252.71 277.40
2022-02-27 15:00:00 226.99 252.71 277.95
2022-02-27 18:00:00 226.94 252.71 278.66
2022-02-27 21:00:00 227.38 252.72 277.00
2022-02-28 00:00:00 227.55 252.71 278.19
2022-02-28 03:00:00 227.55 252.70 279.18
2022-02-28 06:00:00 228.09 252.69 278.30
2022-02-28 09:00:00 228.05 252.69 278.17
2022-02-28 12:00:00 227.63 252.69 279.54
2022-02-28 15:00:00 227.00 252.70 280.98
2022-02-28 18:00:00 226.79 252.70 281.86
2022-02-28 21:00:00 227.02 252.70 278.57
2022-03-01 00:00:00 227.17 252.68 278.42
2022-03-01 03:00:00 227.19 252.66 279.75
2022-03-01 06:00:00 227.04 252.65 278.99
2022-03-01 09:00:00 226.94 252.64 279.70
2022-03-01 12:00:00 226.88 252.63 280.48
2022-03-01 15:00:00 226.92 252.62 279.99
2022-03-01 18:00:00 226.99 252.61 280.04
2022-03-01 21:00:00 227.05 252.60 280.64
2022-03-02 00:00:00 227.21 252.58 283.54
2022-03-02 03:00:00 227.33 252.56 282.76
2022-03-02 06:00:00 227.44 252.56 283.47
2022-03-02 09:00:00 227.62 252.55 282.69
2022-03-02 12:00:00 227.62 252.55 282.18
2022-03-02 15:00:00 227.69 252.55 278.61
2022-03-02 18:00:00 227.68 252.55 278.27
2022-03-02 21:00:00 227.73 252.55 278.52
2022-03-03 00:00:00 227.64 252.54 277.76