2022-02-21 00:00:00 260.38 267.60 273.17
2022-02-21 03:00:00 260.12 267.61 274.12
2022-02-21 06:00:00 260.12 267.69 274.80
2022-02-21 09:00:00 259.79 267.78 274.63
2022-02-21 12:00:00 259.41 267.86 274.50
2022-02-21 15:00:00 259.97 267.96 274.34
2022-02-21 18:00:00 260.03 268.06 274.33
2022-02-21 21:00:00 260.21 268.12 274.29
2022-02-22 00:00:00 259.88 268.16 274.86
2022-02-22 03:00:00 259.29 268.19 274.82
2022-02-22 06:00:00 259.12 268.22 274.55
2022-02-22 09:00:00 259.23 268.27 274.62
2022-02-22 12:00:00 259.44 268.33 273.50
2022-02-22 15:00:00 259.81 268.42 273.73
2022-02-22 18:00:00 260.37 268.48 273.75
2022-02-22 21:00:00 260.51 268.52 274.01
2022-02-23 00:00:00 260.54 268.53 273.87
2022-02-23 03:00:00 260.54 268.53 274.17
2022-02-23 06:00:00 259.98 268.51 274.07
2022-02-23 09:00:00 259.57 268.49 273.69
2022-02-23 12:00:00 260.01 268.50 273.26
2022-02-23 15:00:00 260.21 268.56 273.55
2022-02-23 18:00:00 261.09 268.61 274.47
2022-02-23 21:00:00 260.85 268.64 274.27
2022-02-24 00:00:00 260.79 268.63 275.18
2022-02-24 03:00:00 261.26 268.61 275.21
2022-02-24 06:00:00 261.03 268.59 275.09
2022-02-24 09:00:00 260.61 268.58 274.77
2022-02-24 12:00:00 260.44 268.59 275.54
2022-02-24 15:00:00 259.61 268.64 274.76
2022-02-24 18:00:00 259.49 268.70 275.11
2022-02-24 21:00:00 259.87 268.75 276.58
2022-02-25 00:00:00 259.20 268.76 276.03
2022-02-25 03:00:00 260.25 268.74 277.70
2022-02-25 06:00:00 259.94 268.71 278.11
2022-02-25 09:00:00 259.61 268.69 277.32
2022-02-25 12:00:00 259.42 268.69 276.87
2022-02-25 15:00:00 259.35 268.73 275.11
2022-02-25 18:00:00 259.22 268.79 276.92
2022-02-25 21:00:00 259.41 268.83 275.66
2022-02-26 00:00:00 259.58 268.85 275.99
2022-02-26 03:00:00 259.76 268.83 275.97
2022-02-26 06:00:00 259.94 268.80 275.01
2022-02-26 09:00:00 260.33 268.78 278.54
2022-02-26 12:00:00 260.57 268.77 278.69
2022-02-26 15:00:00 260.73 268.83 279.60
2022-02-26 18:00:00 261.07 268.90 278.97
2022-02-26 21:00:00 261.01 268.95 277.28
2022-02-27 00:00:00 260.94 268.96 277.45
2022-02-27 03:00:00 260.75 268.94 277.41
2022-02-27 06:00:00 260.71 268.90 277.26
2022-02-27 09:00:00 260.54 268.87 277.15
2022-02-27 12:00:00 260.16 268.88 277.40
2022-02-27 15:00:00 259.71 268.92 277.59
2022-02-27 18:00:00 259.67 268.98 276.60
2022-02-27 21:00:00 259.95 269.02 275.67
2022-02-28 00:00:00 260.05 269.02 277.16
2022-02-28 03:00:00 260.03 269.00 276.98
2022-02-28 06:00:00 260.21 268.96 277.25
2022-02-28 09:00:00 260.48 268.93 278.17
2022-02-28 12:00:00 260.43 268.94 279.54
2022-02-28 15:00:00 260.46 269.01 280.98
2022-02-28 18:00:00 260.44 269.07 281.86
2022-02-28 21:00:00 260.40 269.11 278.57
2022-03-01 00:00:00 260.29 269.10 278.42
2022-03-01 03:00:00 260.41 269.08 279.75
2022-03-01 06:00:00 260.18 269.04 278.99
2022-03-01 09:00:00 260.72 269.01 277.27
2022-03-01 12:00:00 260.69 268.98 279.29
2022-03-01 15:00:00 260.65 269.00 278.90
2022-03-01 18:00:00 260.48 269.06 279.32
2022-03-01 21:00:00 260.48 269.10 280.64
2022-03-02 00:00:00 260.52 269.10 283.54
2022-03-02 03:00:00 260.26 269.07 282.76
2022-03-02 06:00:00 260.03 269.02 283.47
2022-03-02 09:00:00 260.02 268.97 282.69
2022-03-02 12:00:00 260.09 268.93 282.18
2022-03-02 15:00:00 260.28 268.93 278.60
2022-03-02 18:00:00 260.08 268.95 278.27
2022-03-02 21:00:00 260.28 268.95 278.52
2022-03-03 00:00:00 260.12 268.91 275.95