2022-02-21 00:00:00 251.42 278.36 288.69
2022-02-21 03:00:00 251.33 278.28 287.48
2022-02-21 06:00:00 251.11 278.24 287.59
2022-02-21 09:00:00 251.14 278.25 287.51
2022-02-21 12:00:00 251.66 278.41 287.70
2022-02-21 15:00:00 253.27 278.73 288.48
2022-02-21 18:00:00 256.95 279.00 294.55
2022-02-21 21:00:00 258.90 279.20 294.33
2022-02-22 00:00:00 259.90 279.24 288.71
2022-02-22 03:00:00 261.40 279.16 287.62
2022-02-22 06:00:00 262.15 279.04 287.29
2022-02-22 09:00:00 261.22 278.94 286.72
2022-02-22 12:00:00 260.59 278.94 286.49
2022-02-22 15:00:00 260.94 279.12 289.77
2022-02-22 18:00:00 258.84 279.28 294.16
2022-02-22 21:00:00 258.40 279.38 294.30
2022-02-23 00:00:00 258.19 279.34 290.62
2022-02-23 03:00:00 258.04 279.20 286.92
2022-02-23 06:00:00 258.00 279.01 286.55
2022-02-23 09:00:00 257.91 278.86 286.58
2022-02-23 12:00:00 258.32 278.85 286.19
2022-02-23 15:00:00 257.51 279.05 290.36
2022-02-23 18:00:00 256.99 279.23 294.97
2022-02-23 21:00:00 256.61 279.38 296.69
2022-02-24 00:00:00 255.60 279.40 292.12
2022-02-24 03:00:00 254.44 279.31 289.74
2022-02-24 06:00:00 252.10 279.18 289.46
2022-02-24 09:00:00 250.82 279.09 290.94
2022-02-24 12:00:00 251.54 279.15 289.24
2022-02-24 15:00:00 252.61 279.41 293.00
2022-02-24 18:00:00 255.08 279.59 297.53
2022-02-24 21:00:00 257.85 279.72 297.23
2022-02-25 00:00:00 259.38 279.70 290.87
2022-02-25 03:00:00 258.15 279.58 289.33
2022-02-25 06:00:00 257.75 279.42 290.28
2022-02-25 09:00:00 257.76 279.32 289.10
2022-02-25 12:00:00 257.98 279.35 288.82
2022-02-25 15:00:00 258.29 279.56 291.62
2022-02-25 18:00:00 258.45 279.70 297.76
2022-02-25 21:00:00 256.51 279.77 298.60
2022-02-26 00:00:00 255.05 279.69 291.44
2022-02-26 03:00:00 254.62 279.51 290.63
2022-02-26 06:00:00 254.75 279.30 290.56
2022-02-26 09:00:00 254.79 279.12 290.51
2022-02-26 12:00:00 254.78 279.12 290.60
2022-02-26 15:00:00 254.92 279.35 293.89
2022-02-26 18:00:00 255.35 279.51 299.21
2022-02-26 21:00:00 255.60 279.63 299.27
2022-02-27 00:00:00 255.72 279.62 294.60
2022-02-27 03:00:00 255.26 279.50 293.16
2022-02-27 06:00:00 254.17 279.32 293.19
2022-02-27 09:00:00 253.81 279.14 292.72
2022-02-27 12:00:00 253.79 279.09 292.05
2022-02-27 15:00:00 254.19 279.25 295.55
2022-02-27 18:00:00 254.33 279.31 299.16
2022-02-27 21:00:00 254.80 279.35 297.25
2022-02-28 00:00:00 254.64 279.32 293.36
2022-02-28 03:00:00 254.52 279.23 291.28
2022-02-28 06:00:00 254.47 279.07 291.37
2022-02-28 09:00:00 255.11 278.94 291.49
2022-02-28 12:00:00 255.85 278.95 291.17
2022-02-28 15:00:00 256.50 279.16 292.75
2022-02-28 18:00:00 257.09 279.27 296.94
2022-02-28 21:00:00 257.98 279.35 297.53
2022-03-01 00:00:00 258.26 279.42 292.01
2022-03-01 03:00:00 258.40 279.41 289.01
2022-03-01 06:00:00 258.62 279.31 288.57
2022-03-01 09:00:00 258.90 279.24 288.06
2022-03-01 12:00:00 259.48 279.33 289.75
2022-03-01 15:00:00 259.88 279.63 291.72
2022-03-01 18:00:00 260.74 279.84 298.44
2022-03-01 21:00:00 260.27 279.98 297.38
2022-03-02 00:00:00 258.63 280.01 291.98
2022-03-02 03:00:00 256.81 279.93 289.46
2022-03-02 06:00:00 254.40 279.80 289.37
2022-03-02 09:00:00 253.64 279.67 288.67
2022-03-02 12:00:00 253.35 279.61 288.17
2022-03-02 15:00:00 252.84 279.71 290.31
2022-03-02 18:00:00 252.12 279.70 294.42
2022-03-02 21:00:00 251.46 279.65 295.46
2022-03-03 00:00:00 251.22 279.47 291.16