2022-02-21 00:00:00 226.51 268.23 288.69
2022-02-21 03:00:00 224.57 267.97 288.41
2022-02-21 06:00:00 226.43 268.00 289.75
2022-02-21 09:00:00 228.25 268.07 290.10
2022-02-21 12:00:00 227.46 268.09 290.41
2022-02-21 15:00:00 226.17 268.02 290.52
2022-02-21 18:00:00 224.66 267.89 294.55
2022-02-21 21:00:00 221.31 267.79 294.33
2022-02-22 00:00:00 221.50 267.76 289.14
2022-02-22 03:00:00 219.43 267.80 288.78
2022-02-22 06:00:00 222.99 267.91 288.48
2022-02-22 09:00:00 226.83 268.00 288.64
2022-02-22 12:00:00 226.35 267.98 288.97
2022-02-22 15:00:00 224.05 267.86 290.56
2022-02-22 18:00:00 220.32 267.70 294.16
2022-02-22 21:00:00 216.48 267.57 294.30
2022-02-23 00:00:00 215.48 267.52 290.62
2022-02-23 03:00:00 219.13 267.60 288.75
2022-02-23 06:00:00 222.16 267.72 288.75
2022-02-23 09:00:00 225.17 267.80 289.59
2022-02-23 12:00:00 224.08 267.78 289.41
2022-02-23 15:00:00 220.87 267.67 290.42
2022-02-23 18:00:00 217.47 267.52 294.97
2022-02-23 21:00:00 215.36 267.42 296.69
2022-02-24 00:00:00 215.95 267.41 292.12
2022-02-24 03:00:00 219.00 267.50 289.74
2022-02-24 06:00:00 220.32 267.64 289.46
2022-02-24 09:00:00 224.07 267.76 290.94
2022-02-24 12:00:00 223.68 267.78 289.45
2022-02-24 15:00:00 221.76 267.71 293.00
2022-02-24 18:00:00 218.12 267.59 297.53
2022-02-24 21:00:00 214.95 267.50 297.23
2022-02-25 00:00:00 216.45 267.47 291.43
2022-02-25 03:00:00 217.42 267.53 291.37
2022-02-25 06:00:00 220.30 267.66 291.17
2022-02-25 09:00:00 223.39 267.76 291.40
2022-02-25 12:00:00 222.98 267.77 291.02
2022-02-25 15:00:00 221.11 267.71 291.62
2022-02-25 18:00:00 217.81 267.58 297.76
2022-02-25 21:00:00 215.83 267.48 298.60
2022-02-26 00:00:00 216.08 267.44 291.44
2022-02-26 03:00:00 216.52 267.50 290.98
2022-02-26 06:00:00 218.23 267.63 292.17
2022-02-26 09:00:00 222.20 267.73 293.53
2022-02-26 12:00:00 223.17 267.74 294.37
2022-02-26 15:00:00 220.25 267.65 293.89
2022-02-26 18:00:00 217.33 267.51 299.21
2022-02-26 21:00:00 215.10 267.38 299.27
2022-02-27 00:00:00 216.34 267.34 294.60
2022-02-27 03:00:00 217.40 267.41 293.16
2022-02-27 06:00:00 218.70 267.55 293.19
2022-02-27 09:00:00 219.93 267.67 292.72
2022-02-27 12:00:00 220.97 267.66 293.98
2022-02-27 15:00:00 219.43 267.58 295.55
2022-02-27 18:00:00 216.58 267.44 299.16
2022-02-27 21:00:00 214.53 267.33 297.25
2022-02-28 00:00:00 215.14 267.31 296.76
2022-02-28 03:00:00 215.38 267.39 292.13
2022-02-28 06:00:00 219.21 267.53 292.46
2022-02-28 09:00:00 220.56 267.62 293.60
2022-02-28 12:00:00 220.35 267.60 295.43
2022-02-28 15:00:00 219.24 267.51 292.75
2022-02-28 18:00:00 215.67 267.38 296.94
2022-02-28 21:00:00 212.18 267.29 297.53
2022-03-01 00:00:00 213.91 267.30 297.44
2022-03-01 03:00:00 215.72 267.38 296.17
2022-03-01 06:00:00 216.29 267.51 295.33
2022-03-01 09:00:00 217.34 267.60 294.72
2022-03-01 12:00:00 218.10 267.59 294.32
2022-03-01 15:00:00 217.65 267.52 292.80
2022-03-01 18:00:00 214.08 267.40 298.44
2022-03-01 21:00:00 211.98 267.30 297.38
2022-03-02 00:00:00 211.85 267.27 298.96
2022-03-02 03:00:00 213.96 267.32 299.08
2022-03-02 06:00:00 216.68 267.43 297.85
2022-03-02 09:00:00 218.35 267.50 297.58
2022-03-02 12:00:00 219.02 267.45 296.51
2022-03-02 15:00:00 216.55 267.35 297.25
2022-03-02 18:00:00 213.67 267.22 296.21
2022-03-02 21:00:00 211.21 267.12 295.46
2022-03-03 00:00:00 208.00 267.10 295.03