2022-02-21 00:00:00 226.51 266.10 288.69
2022-02-21 03:00:00 224.57 265.97 288.41
2022-02-21 06:00:00 226.43 266.01 289.75
2022-02-21 09:00:00 224.93 266.07 290.10
2022-02-21 12:00:00 224.16 266.09 290.41
2022-02-21 15:00:00 222.31 266.07 290.52
2022-02-21 18:00:00 220.01 266.02 294.55
2022-02-21 21:00:00 220.35 265.99 294.33
2022-02-22 00:00:00 220.64 266.00 289.14
2022-02-22 03:00:00 219.43 266.05 288.78
2022-02-22 06:00:00 219.40 266.13 288.48
2022-02-22 09:00:00 218.07 266.21 288.64
2022-02-22 12:00:00 219.64 266.22 290.07
2022-02-22 15:00:00 220.70 266.18 290.56
2022-02-22 18:00:00 220.32 266.11 294.16
2022-02-22 21:00:00 216.48 266.07 294.30
2022-02-23 00:00:00 215.48 266.07 290.62
2022-02-23 03:00:00 219.13 266.13 288.75
2022-02-23 06:00:00 222.16 266.22 288.75
2022-02-23 09:00:00 225.17 266.28 289.59
2022-02-23 12:00:00 224.08 266.28 289.55
2022-02-23 15:00:00 220.87 266.23 290.42
2022-02-23 18:00:00 217.47 266.16 294.97
2022-02-23 21:00:00 215.36 266.12 296.69
2022-02-24 00:00:00 215.95 266.12 292.12
2022-02-24 03:00:00 219.00 266.18 289.74
2022-02-24 06:00:00 220.32 266.28 289.46
2022-02-24 09:00:00 218.70 266.36 290.94
2022-02-24 12:00:00 219.78 266.37 289.98
2022-02-24 15:00:00 220.54 266.34 293.00
2022-02-24 18:00:00 218.12 266.30 297.53
2022-02-24 21:00:00 214.95 266.28 297.23
2022-02-25 00:00:00 216.45 266.29 291.43
2022-02-25 03:00:00 217.42 266.34 291.37
2022-02-25 06:00:00 220.30 266.44 291.17
2022-02-25 09:00:00 223.39 266.50 291.40
2022-02-25 12:00:00 222.98 266.51 291.02
2022-02-25 15:00:00 221.11 266.47 291.62
2022-02-25 18:00:00 217.81 266.42 297.76
2022-02-25 21:00:00 215.83 266.37 298.60
2022-02-26 00:00:00 216.08 266.36 291.44
2022-02-26 03:00:00 216.52 266.41 290.98
2022-02-26 06:00:00 218.23 266.51 292.17
2022-02-26 09:00:00 222.20 266.60 293.53
2022-02-26 12:00:00 223.17 266.63 294.37
2022-02-26 15:00:00 220.25 266.61 293.89
2022-02-26 18:00:00 217.33 266.57 299.21
2022-02-26 21:00:00 215.10 266.53 299.27
2022-02-27 00:00:00 216.34 266.53 294.60
2022-02-27 03:00:00 217.40 266.59 293.16
2022-02-27 06:00:00 218.70 266.69 293.19
2022-02-27 09:00:00 219.93 266.77 292.72
2022-02-27 12:00:00 220.97 266.77 293.98
2022-02-27 15:00:00 219.43 266.73 295.55
2022-02-27 18:00:00 216.58 266.66 299.16
2022-02-27 21:00:00 214.53 266.61 297.25
2022-02-28 00:00:00 215.14 266.59 296.76
2022-02-28 03:00:00 215.38 266.63 292.13
2022-02-28 06:00:00 218.53 266.70 292.46
2022-02-28 09:00:00 216.57 266.75 293.60
2022-02-28 12:00:00 215.32 266.74 295.43
2022-02-28 15:00:00 216.98 266.67 292.75
2022-02-28 18:00:00 215.67 266.59 296.94
2022-02-28 21:00:00 212.18 266.54 297.53
2022-03-01 00:00:00 213.91 266.53 297.44
2022-03-01 03:00:00 213.88 266.57 296.17
2022-03-01 06:00:00 212.54 266.65 295.33
2022-03-01 09:00:00 211.37 266.70 294.72
2022-03-01 12:00:00 211.48 266.69 294.32
2022-03-01 15:00:00 213.81 266.64 292.80
2022-03-01 18:00:00 214.08 266.57 298.44
2022-03-01 21:00:00 211.98 266.51 297.38
2022-03-02 00:00:00 211.85 266.48 298.96
2022-03-02 03:00:00 213.96 266.51 299.08
2022-03-02 06:00:00 214.01 266.57 297.85
2022-03-02 09:00:00 214.12 266.60 297.58
2022-03-02 12:00:00 213.56 266.57 296.51
2022-03-02 15:00:00 214.72 266.52 297.25
2022-03-02 18:00:00 213.67 266.45 296.21
2022-03-02 21:00:00 211.21 266.40 295.46
2022-03-03 00:00:00 208.00 266.39 295.03