2022-02-21 00:00:00 273.64 282.78 287.80
2022-02-21 03:00:00 272.92 282.74 288.41
2022-02-21 06:00:00 272.17 282.78 289.75
2022-02-21 09:00:00 270.81 282.84 290.10
2022-02-21 12:00:00 271.57 282.92 290.41
2022-02-21 15:00:00 276.05 283.04 290.52
2022-02-21 18:00:00 276.46 283.13 292.05
2022-02-21 21:00:00 273.60 283.19 291.00
2022-02-22 00:00:00 273.21 283.23 289.14
2022-02-22 03:00:00 271.32 283.26 288.78
2022-02-22 06:00:00 271.77 283.29 288.48
2022-02-22 09:00:00 271.23 283.32 288.45
2022-02-22 12:00:00 271.25 283.38 290.07
2022-02-22 15:00:00 274.97 283.48 290.09
2022-02-22 18:00:00 277.00 283.55 292.07
2022-02-22 21:00:00 275.93 283.60 291.92
2022-02-23 00:00:00 273.37 283.61 289.88
2022-02-23 03:00:00 272.40 283.59 288.75
2022-02-23 06:00:00 272.41 283.56 288.12
2022-02-23 09:00:00 271.96 283.53 288.24
2022-02-23 12:00:00 271.76 283.55 289.55
2022-02-23 15:00:00 275.32 283.61 289.71
2022-02-23 18:00:00 277.40 283.67 291.91
2022-02-23 21:00:00 275.25 283.70 292.14
2022-02-24 00:00:00 273.65 283.72 290.20
2022-02-24 03:00:00 273.79 283.71 288.64
2022-02-24 06:00:00 274.09 283.70 289.31
2022-02-24 09:00:00 272.71 283.69 289.35
2022-02-24 12:00:00 272.29 283.71 289.98
2022-02-24 15:00:00 277.00 283.78 291.55
2022-02-24 18:00:00 277.28 283.83 294.04
2022-02-24 21:00:00 274.33 283.87 293.43
2022-02-25 00:00:00 273.88 283.88 291.43
2022-02-25 03:00:00 272.85 283.87 291.21
2022-02-25 06:00:00 273.47 283.86 291.17
2022-02-25 09:00:00 272.86 283.86 289.85
2022-02-25 12:00:00 273.54 283.90 290.83
2022-02-25 15:00:00 277.04 283.99 291.19
2022-02-25 18:00:00 276.83 284.05 293.40
2022-02-25 21:00:00 274.53 284.09 292.73
2022-02-26 00:00:00 273.69 284.10 290.50
2022-02-26 03:00:00 273.62 284.09 289.85
2022-02-26 06:00:00 274.02 284.05 289.82
2022-02-26 09:00:00 273.75 284.02 289.79
2022-02-26 12:00:00 273.13 284.03 291.22
2022-02-26 15:00:00 276.35 284.09 292.66
2022-02-26 18:00:00 276.44 284.14 295.61
2022-02-26 21:00:00 274.15 284.17 294.56
2022-02-27 00:00:00 273.94 284.19 292.36
2022-02-27 03:00:00 275.14 284.19 293.00
2022-02-27 06:00:00 274.06 284.15 293.19
2022-02-27 09:00:00 274.06 284.12 292.72
2022-02-27 12:00:00 273.37 284.13 293.98
2022-02-27 15:00:00 276.55 284.18 294.23
2022-02-27 18:00:00 276.64 284.21 296.90
2022-02-27 21:00:00 275.35 284.24 296.65
2022-02-28 00:00:00 274.58 284.25 296.76
2022-02-28 03:00:00 275.11 284.22 292.13
2022-02-28 06:00:00 274.95 284.15 291.74
2022-02-28 09:00:00 273.76 284.11 293.60
2022-02-28 12:00:00 272.88 284.10 295.43
2022-02-28 15:00:00 275.98 284.15 292.15
2022-02-28 18:00:00 275.59 284.17 294.76
2022-02-28 21:00:00 275.72 284.19 294.30
2022-03-01 00:00:00 274.82 284.19 297.44
2022-03-01 03:00:00 273.43 284.15 296.17
2022-03-01 06:00:00 272.82 284.08 295.33
2022-03-01 09:00:00 271.89 284.04 292.66
2022-03-01 12:00:00 274.34 284.04 290.00
2022-03-01 15:00:00 275.06 284.08 292.80
2022-03-01 18:00:00 276.00 284.11 294.81
2022-03-01 21:00:00 275.29 284.12 296.59
2022-03-02 00:00:00 274.94 284.12 298.96
2022-03-02 03:00:00 274.41 284.10 299.08
2022-03-02 06:00:00 273.53 284.07 297.85
2022-03-02 09:00:00 273.57 284.04 297.58
2022-03-02 12:00:00 273.66 284.03 296.51
2022-03-02 15:00:00 276.64 284.07 297.25
2022-03-02 18:00:00 276.63 284.08 296.21
2022-03-02 21:00:00 275.09 284.08 295.14
2022-03-03 00:00:00 274.40 284.07 294.05