2022-02-21 00:00:00 261.98 285.47 297.54
2022-02-21 03:00:00 261.23 285.25 295.60
2022-02-21 06:00:00 261.09 285.04 294.63
2022-02-21 09:00:00 260.85 284.90 293.70
2022-02-21 12:00:00 260.69 284.94 293.87
2022-02-21 15:00:00 260.81 285.35 297.01
2022-02-21 18:00:00 261.01 285.91 300.79
2022-02-21 21:00:00 262.08 286.14 300.69
2022-02-22 00:00:00 265.59 286.02 296.06
2022-02-22 03:00:00 265.77 285.81 294.41
2022-02-22 06:00:00 265.57 285.56 294.34
2022-02-22 09:00:00 265.13 285.36 293.94
2022-02-22 12:00:00 264.95 285.32 293.83
2022-02-22 15:00:00 264.70 285.58 297.61
2022-02-22 18:00:00 264.23 285.99 302.71
2022-02-22 21:00:00 263.96 286.12 301.97
2022-02-23 00:00:00 263.90 285.94 296.46
2022-02-23 03:00:00 263.90 285.69 295.58
2022-02-23 06:00:00 263.84 285.41 295.57
2022-02-23 09:00:00 263.72 285.18 294.80
2022-02-23 12:00:00 262.72 285.13 294.66
2022-02-23 15:00:00 262.73 285.42 295.73
2022-02-23 18:00:00 261.88 285.85 301.22
2022-02-23 21:00:00 260.58 285.94 301.60
2022-02-24 00:00:00 260.20 285.68 298.12
2022-02-24 03:00:00 260.33 285.35 296.37
2022-02-24 06:00:00 260.70 285.04 295.94
2022-02-24 09:00:00 260.90 284.83 296.02
2022-02-24 12:00:00 261.24 284.84 296.47
2022-02-24 15:00:00 261.54 285.21 298.14
2022-02-24 18:00:00 261.93 285.79 302.39
2022-02-24 21:00:00 262.21 286.00 302.63
2022-02-25 00:00:00 262.61 285.87 297.58
2022-02-25 03:00:00 263.19 285.68 297.74
2022-02-25 06:00:00 264.26 285.46 297.84
2022-02-25 09:00:00 264.45 285.31 297.14
2022-02-25 12:00:00 264.56 285.33 296.42
2022-02-25 15:00:00 264.80 285.71 298.33
2022-02-25 18:00:00 265.05 286.22 303.30
2022-02-25 21:00:00 265.21 286.37 302.56
2022-02-26 00:00:00 265.28 286.20 300.45
2022-02-26 03:00:00 265.36 285.99 299.37
2022-02-26 06:00:00 265.40 285.77 297.97
2022-02-26 09:00:00 265.14 285.62 297.76
2022-02-26 12:00:00 264.75 285.62 298.60
2022-02-26 15:00:00 264.20 285.95 300.44
2022-02-26 18:00:00 264.66 286.43 304.00
2022-02-26 21:00:00 264.97 286.54 305.09
2022-02-27 00:00:00 265.28 286.31 302.32
2022-02-27 03:00:00 264.94 286.06 300.12
2022-02-27 06:00:00 264.90 285.80 298.56
2022-02-27 09:00:00 264.82 285.58 298.46
2022-02-27 12:00:00 264.94 285.50 298.98
2022-02-27 15:00:00 265.01 285.78 299.27
2022-02-27 18:00:00 265.06 286.19 304.38
2022-02-27 21:00:00 265.05 286.27 301.72
2022-02-28 00:00:00 264.90 286.02 298.34
2022-02-28 03:00:00 264.94 285.76 297.58
2022-02-28 06:00:00 264.80 285.52 298.91
2022-02-28 09:00:00 265.00 285.37 298.63
2022-02-28 12:00:00 264.77 285.39 297.58
2022-02-28 15:00:00 264.75 285.70 299.68
2022-02-28 18:00:00 264.66 286.12 303.96
2022-02-28 21:00:00 264.61 286.22 300.98
2022-03-01 00:00:00 263.95 286.03 297.76
2022-03-01 03:00:00 263.91 285.86 296.80
2022-03-01 06:00:00 264.04 285.69 296.47
2022-03-01 09:00:00 264.69 285.60 295.94
2022-03-01 12:00:00 265.15 285.69 296.26
2022-03-01 15:00:00 265.32 286.08 297.97
2022-03-01 18:00:00 265.37 286.59 302.35
2022-03-01 21:00:00 265.30 286.80 302.58
2022-03-02 00:00:00 265.33 286.72 300.01
2022-03-02 03:00:00 265.07 286.58 297.60
2022-03-02 06:00:00 264.64 286.40 296.64
2022-03-02 09:00:00 264.26 286.26 295.40
2022-03-02 12:00:00 264.05 286.27 294.97
2022-03-02 15:00:00 264.19 286.59 299.48
2022-03-02 18:00:00 263.85 287.02 303.69
2022-03-02 21:00:00 262.77 287.13 304.52
2022-03-03 00:00:00 263.03 286.91 301.14