2022-02-21 00:00:00 226.51 272.35 300.80
2022-02-21 03:00:00 224.57 272.06 300.23
2022-02-21 06:00:00 226.43 272.04 302.35
2022-02-21 09:00:00 224.93 272.06 303.51
2022-02-21 12:00:00 224.16 272.04 304.95
2022-02-21 15:00:00 222.23 271.99 305.79
2022-02-21 18:00:00 220.01 271.93 304.92
2022-02-21 21:00:00 217.37 271.85 303.75
2022-02-22 00:00:00 216.48 271.79 302.39
2022-02-22 03:00:00 216.57 271.80 302.21
2022-02-22 06:00:00 216.09 271.90 304.21
2022-02-22 09:00:00 215.75 271.99 305.16
2022-02-22 12:00:00 217.23 272.00 306.61
2022-02-22 15:00:00 216.57 271.95 307.72
2022-02-22 18:00:00 216.36 271.88 306.19
2022-02-22 21:00:00 216.48 271.81 304.90
2022-02-23 00:00:00 215.48 271.77 303.19
2022-02-23 03:00:00 218.38 271.82 303.21
2022-02-23 06:00:00 218.70 271.93 305.53
2022-02-23 09:00:00 217.58 272.02 306.26
2022-02-23 12:00:00 221.20 272.04 306.30
2022-02-23 15:00:00 220.87 272.00 307.43
2022-02-23 18:00:00 217.47 271.94 306.95
2022-02-23 21:00:00 215.36 271.87 305.82
2022-02-24 00:00:00 215.95 271.82 304.80
2022-02-24 03:00:00 219.00 271.84 303.18
2022-02-24 06:00:00 220.32 271.95 305.45
2022-02-24 09:00:00 218.60 272.05 306.31
2022-02-24 12:00:00 219.78 272.08 306.18
2022-02-24 15:00:00 220.54 272.06 307.13
2022-02-24 18:00:00 218.12 272.01 306.66
2022-02-24 21:00:00 214.95 271.96 305.11
2022-02-25 00:00:00 216.45 271.90 304.07
2022-02-25 03:00:00 217.42 271.91 304.08
2022-02-25 06:00:00 220.30 272.02 305.99
2022-02-25 09:00:00 223.39 272.12 306.92
2022-02-25 12:00:00 222.98 272.18 306.64
2022-02-25 15:00:00 221.11 272.18 307.57
2022-02-25 18:00:00 217.81 272.16 306.87
2022-02-25 21:00:00 215.83 272.11 305.11
2022-02-26 00:00:00 216.08 272.06 304.55
2022-02-26 03:00:00 216.52 272.08 304.50
2022-02-26 06:00:00 218.23 272.19 306.33
2022-02-26 09:00:00 221.71 272.29 307.25
2022-02-26 12:00:00 223.17 272.33 306.82
2022-02-26 15:00:00 220.25 272.31 307.32
2022-02-26 18:00:00 217.33 272.27 306.71
2022-02-26 21:00:00 215.10 272.21 305.50
2022-02-27 00:00:00 216.34 272.18 305.26
2022-02-27 03:00:00 217.40 272.23 305.38
2022-02-27 06:00:00 218.70 272.36 307.05
2022-02-27 09:00:00 219.93 272.47 307.71
2022-02-27 12:00:00 220.58 272.48 307.15
2022-02-27 15:00:00 219.43 272.45 307.01
2022-02-27 18:00:00 216.58 272.40 305.93
2022-02-27 21:00:00 214.53 272.33 305.67
2022-02-28 00:00:00 215.14 272.28 306.57
2022-02-28 03:00:00 215.38 272.30 305.21
2022-02-28 06:00:00 218.53 272.42 306.92
2022-02-28 09:00:00 216.57 272.50 307.40
2022-02-28 12:00:00 215.32 272.51 306.54
2022-02-28 15:00:00 216.98 272.46 306.75
2022-02-28 18:00:00 215.67 272.40 305.89
2022-02-28 21:00:00 212.18 272.34 305.00
2022-03-01 00:00:00 213.91 272.29 304.14
2022-03-01 03:00:00 213.88 272.32 304.26
2022-03-01 06:00:00 212.54 272.44 305.49
2022-03-01 09:00:00 211.37 272.54 306.17
2022-03-01 12:00:00 211.48 272.54 305.46
2022-03-01 15:00:00 213.81 272.49 306.55
2022-03-01 18:00:00 214.08 272.41 305.86
2022-03-01 21:00:00 211.98 272.33 305.38
2022-03-02 00:00:00 211.85 272.28 306.22
2022-03-02 03:00:00 213.96 272.30 307.61
2022-03-02 06:00:00 214.01 272.40 305.76
2022-03-02 09:00:00 214.12 272.48 305.36
2022-03-02 12:00:00 213.56 272.47 305.98
2022-03-02 15:00:00 214.72 272.42 307.19
2022-03-02 18:00:00 213.67 272.35 306.77
2022-03-02 21:00:00 211.21 272.27 305.41
2022-03-03 00:00:00 208.00 272.21 303.71