2022-02-21 00:00:00 273.64 290.62 300.30
2022-02-21 03:00:00 272.92 290.40 299.15
2022-02-21 06:00:00 272.17 290.27 301.45
2022-02-21 09:00:00 270.81 290.25 302.17
2022-02-21 12:00:00 271.57 290.33 304.95
2022-02-21 15:00:00 276.27 290.46 304.19
2022-02-21 18:00:00 276.51 290.52 303.09
2022-02-21 21:00:00 273.60 290.51 301.40
2022-02-22 00:00:00 273.21 290.44 301.67
2022-02-22 03:00:00 271.32 290.39 299.89
2022-02-22 06:00:00 271.77 290.37 301.73
2022-02-22 09:00:00 271.23 290.39 302.51
2022-02-22 12:00:00 271.25 290.51 305.09
2022-02-22 15:00:00 274.97 290.65 304.97
2022-02-22 18:00:00 277.29 290.71 303.46
2022-02-22 21:00:00 275.93 290.71 302.09
2022-02-23 00:00:00 273.37 290.66 302.74
2022-02-23 03:00:00 272.40 290.59 300.76
2022-02-23 06:00:00 272.41 290.53 302.83
2022-02-23 09:00:00 271.96 290.54 303.58
2022-02-23 12:00:00 271.76 290.68 305.08
2022-02-23 15:00:00 275.32 290.82 305.13
2022-02-23 18:00:00 277.45 290.88 302.95
2022-02-23 21:00:00 275.25 290.88 304.04
2022-02-24 00:00:00 273.65 290.83 303.57
2022-02-24 03:00:00 273.79 290.74 301.40
2022-02-24 06:00:00 274.09 290.67 302.05
2022-02-24 09:00:00 272.71 290.70 302.68
2022-02-24 12:00:00 272.29 290.83 304.89
2022-02-24 15:00:00 277.00 290.95 305.04
2022-02-24 18:00:00 279.27 291.03 304.81
2022-02-24 21:00:00 274.33 291.02 303.14
2022-02-25 00:00:00 273.88 290.94 303.16
2022-02-25 03:00:00 272.85 290.85 303.23
2022-02-25 06:00:00 273.47 290.80 303.42
2022-02-25 09:00:00 272.86 290.81 304.37
2022-02-25 12:00:00 273.54 290.93 305.36
2022-02-25 15:00:00 277.04 291.07 305.56
2022-02-25 18:00:00 276.83 291.13 304.61
2022-02-25 21:00:00 274.53 291.12 303.48
2022-02-26 00:00:00 273.69 291.05 303.57
2022-02-26 03:00:00 273.62 290.95 303.54
2022-02-26 06:00:00 274.02 290.88 304.08
2022-02-26 09:00:00 273.75 290.89 303.69
2022-02-26 12:00:00 273.13 291.00 305.64
2022-02-26 15:00:00 277.26 291.14 305.76
2022-02-26 18:00:00 278.69 291.21 303.41
2022-02-26 21:00:00 274.15 291.20 302.82
2022-02-27 00:00:00 273.94 291.15 303.18
2022-02-27 03:00:00 275.14 291.08 303.24
2022-02-27 06:00:00 274.06 291.04 304.01
2022-02-27 09:00:00 274.06 291.07 304.25
2022-02-27 12:00:00 273.37 291.17 306.51
2022-02-27 15:00:00 278.48 291.30 307.01
2022-02-27 18:00:00 279.68 291.35 304.38
2022-02-27 21:00:00 275.35 291.34 304.16
2022-02-28 00:00:00 274.58 291.26 306.57
2022-02-28 03:00:00 275.11 291.18 304.21
2022-02-28 06:00:00 274.95 291.13 303.63
2022-02-28 09:00:00 273.76 291.15 303.32
2022-02-28 12:00:00 272.88 291.25 306.54
2022-02-28 15:00:00 275.76 291.36 306.75
2022-02-28 18:00:00 274.86 291.38 304.85
2022-02-28 21:00:00 274.62 291.36 304.29
2022-03-01 00:00:00 271.99 291.30 302.27
2022-03-01 03:00:00 272.01 291.24 302.49
2022-03-01 06:00:00 271.73 291.21 304.40
2022-03-01 09:00:00 271.89 291.23 302.10
2022-03-01 12:00:00 272.38 291.28 304.92
2022-03-01 15:00:00 274.67 291.34 305.59
2022-03-01 18:00:00 276.57 291.34 305.36
2022-03-01 21:00:00 275.29 291.29 305.10
2022-03-02 00:00:00 274.94 291.21 306.22
2022-03-02 03:00:00 274.41 291.13 307.61
2022-03-02 06:00:00 273.53 291.08 305.76
2022-03-02 09:00:00 273.57 291.10 304.45
2022-03-02 12:00:00 273.66 291.16 304.56
2022-03-02 15:00:00 278.27 291.26 306.25
2022-03-02 18:00:00 278.96 291.27 306.00
2022-03-02 21:00:00 275.09 291.23 305.41
2022-03-03 00:00:00 274.40 291.14 303.49