2022-02-21 00:00:00 266.66 288.26 303.22
2022-02-21 03:00:00 265.23 287.98 301.09
2022-02-21 06:00:00 264.71 287.71 300.23
2022-02-21 09:00:00 264.28 287.51 299.67
2022-02-21 12:00:00 265.67 287.58 299.25
2022-02-21 15:00:00 265.82 288.27 301.16
2022-02-21 18:00:00 266.05 289.05 304.18
2022-02-21 21:00:00 266.87 289.17 304.56
2022-02-22 00:00:00 266.64 288.81 302.82
2022-02-22 03:00:00 266.37 288.50 300.67
2022-02-22 06:00:00 266.52 288.20 299.81
2022-02-22 09:00:00 265.71 288.00 298.96
2022-02-22 12:00:00 267.87 288.05 298.71
2022-02-22 15:00:00 268.85 288.67 301.90
2022-02-22 18:00:00 268.96 289.37 304.01
2022-02-22 21:00:00 268.48 289.44 303.99
2022-02-23 00:00:00 268.15 289.04 302.27
2022-02-23 03:00:00 268.07 288.70 301.42
2022-02-23 06:00:00 267.54 288.40 300.29
2022-02-23 09:00:00 267.12 288.16 300.05
2022-02-23 12:00:00 267.38 288.17 299.90
2022-02-23 15:00:00 267.43 288.72 302.30
2022-02-23 18:00:00 267.10 289.34 304.56
2022-02-23 21:00:00 266.39 289.33 305.14
2022-02-24 00:00:00 265.82 288.85 304.00
2022-02-24 03:00:00 265.62 288.46 302.12
2022-02-24 06:00:00 265.90 288.11 301.73
2022-02-24 09:00:00 265.97 287.87 301.07
2022-02-24 12:00:00 266.09 287.90 300.74
2022-02-24 15:00:00 266.62 288.57 302.83
2022-02-24 18:00:00 266.86 289.33 305.49
2022-02-24 21:00:00 267.10 289.43 304.94
2022-02-25 00:00:00 267.31 289.07 304.50
2022-02-25 03:00:00 267.56 288.79 303.81
2022-02-25 06:00:00 268.94 288.52 302.66
2022-02-25 09:00:00 268.44 288.32 301.44
2022-02-25 12:00:00 268.39 288.38 300.72
2022-02-25 15:00:00 268.93 289.09 302.87
2022-02-25 18:00:00 268.92 289.85 306.79
2022-02-25 21:00:00 267.86 289.98 309.01
2022-02-26 00:00:00 267.26 289.64 306.04
2022-02-26 03:00:00 267.45 289.36 303.81
2022-02-26 06:00:00 267.23 289.09 302.99
2022-02-26 09:00:00 266.88 288.86 302.39
2022-02-26 12:00:00 266.95 288.88 302.18
2022-02-26 15:00:00 267.51 289.50 304.25
2022-02-26 18:00:00 267.67 290.16 309.44
2022-02-26 21:00:00 267.97 290.19 310.61
2022-02-27 00:00:00 267.66 289.73 307.09
2022-02-27 03:00:00 267.69 289.32 305.18
2022-02-27 06:00:00 267.56 288.91 304.44
2022-02-27 09:00:00 267.30 288.56 303.91
2022-02-27 12:00:00 267.90 288.50 304.37
2022-02-27 15:00:00 267.59 289.08 305.24
2022-02-27 18:00:00 267.56 289.69 307.42
2022-02-27 21:00:00 267.30 289.67 305.62
2022-02-28 00:00:00 267.23 289.17 305.21
2022-02-28 03:00:00 267.02 288.75 304.66
2022-02-28 06:00:00 266.98 288.39 303.91
2022-02-28 09:00:00 267.36 288.12 302.36
2022-02-28 12:00:00 267.37 288.15 302.14
2022-02-28 15:00:00 267.57 288.76 304.11
2022-02-28 18:00:00 267.72 289.39 305.11
2022-02-28 21:00:00 267.16 289.41 305.44
2022-03-01 00:00:00 266.71 288.97 304.77
2022-03-01 03:00:00 266.51 288.61 303.21
2022-03-01 06:00:00 266.39 288.29 301.61
2022-03-01 09:00:00 266.46 288.06 300.44
2022-03-01 12:00:00 266.61 288.12 300.45
2022-03-01 15:00:00 267.03 288.79 302.84
2022-03-01 18:00:00 267.82 289.55 306.24
2022-03-01 21:00:00 267.32 289.70 308.26
2022-03-02 00:00:00 267.83 289.37 304.61
2022-03-02 03:00:00 267.71 289.08 301.93
2022-03-02 06:00:00 267.39 288.83 301.19
2022-03-02 09:00:00 266.27 288.66 300.71
2022-03-02 12:00:00 267.66 288.78 300.42
2022-03-02 15:00:00 268.85 289.48 303.10
2022-03-02 18:00:00 268.91 290.24 306.92
2022-03-02 21:00:00 268.20 290.31 308.89
2022-03-03 00:00:00 267.94 289.90 306.52