2022-02-21 00:00:00 234.39 272.60 305.63
2022-02-21 03:00:00 231.60 272.32 305.13
2022-02-21 06:00:00 228.27 272.32 303.63
2022-02-21 09:00:00 224.93 272.43 305.65
2022-02-21 12:00:00 224.16 272.50 308.85
2022-02-21 15:00:00 222.23 272.49 308.44
2022-02-21 18:00:00 220.01 272.44 307.46
2022-02-21 21:00:00 217.37 272.35 307.92
2022-02-22 00:00:00 216.48 272.21 307.27
2022-02-22 03:00:00 216.57 272.17 305.48
2022-02-22 06:00:00 216.09 272.27 304.84
2022-02-22 09:00:00 215.75 272.44 306.63
2022-02-22 12:00:00 217.23 272.54 309.14
2022-02-22 15:00:00 216.57 272.55 309.94
2022-02-22 18:00:00 216.36 272.51 308.35
2022-02-22 21:00:00 217.17 272.48 307.65
2022-02-23 00:00:00 218.85 272.38 307.45
2022-02-23 03:00:00 218.38 272.37 305.27
2022-02-23 06:00:00 218.70 272.54 305.15
2022-02-23 09:00:00 217.58 272.76 308.51
2022-02-23 12:00:00 221.20 272.88 310.46
2022-02-23 15:00:00 221.89 272.88 310.45
2022-02-23 18:00:00 222.30 272.86 309.44
2022-02-23 21:00:00 222.05 272.82 308.77
2022-02-24 00:00:00 221.91 272.70 307.07
2022-02-24 03:00:00 220.39 272.70 305.06
2022-02-24 06:00:00 220.88 272.87 305.33
2022-02-24 09:00:00 218.60 273.07 308.25
2022-02-24 12:00:00 219.78 273.16 310.68
2022-02-24 15:00:00 220.54 273.16 310.72
2022-02-24 18:00:00 221.20 273.13 309.85
2022-02-24 21:00:00 221.96 273.07 309.37
2022-02-25 00:00:00 221.15 272.96 307.94
2022-02-25 03:00:00 222.97 272.91 305.59
2022-02-25 06:00:00 223.82 273.01 306.42
2022-02-25 09:00:00 224.43 273.17 309.24
2022-02-25 12:00:00 223.39 273.26 310.75
2022-02-25 15:00:00 224.61 273.27 310.99
2022-02-25 18:00:00 226.14 273.28 309.82
2022-02-25 21:00:00 222.97 273.26 309.00
2022-02-26 00:00:00 222.02 273.18 306.78
2022-02-26 03:00:00 223.00 273.19 306.50
2022-02-26 06:00:00 222.77 273.34 305.27
2022-02-26 09:00:00 225.92 273.52 308.27
2022-02-26 12:00:00 227.93 273.60 310.79
2022-02-26 15:00:00 225.38 273.58 311.08
2022-02-26 18:00:00 225.89 273.55 309.94
2022-02-26 21:00:00 226.86 273.49 308.23
2022-02-27 00:00:00 224.48 273.38 307.19
2022-02-27 03:00:00 225.16 273.37 305.74
2022-02-27 06:00:00 224.47 273.51 305.25
2022-02-27 09:00:00 223.03 273.69 309.23
2022-02-27 12:00:00 220.58 273.78 311.52
2022-02-27 15:00:00 220.87 273.81 311.53
2022-02-27 18:00:00 221.26 273.82 310.33
2022-02-27 21:00:00 220.90 273.78 309.34
2022-02-28 00:00:00 220.03 273.65 307.73
2022-02-28 03:00:00 218.48 273.62 306.07
2022-02-28 06:00:00 218.53 273.74 305.69
2022-02-28 09:00:00 216.57 273.93 309.19
2022-02-28 12:00:00 215.32 274.03 310.90
2022-02-28 15:00:00 216.98 274.03 311.15
2022-02-28 18:00:00 217.24 273.99 309.28
2022-02-28 21:00:00 215.36 273.90 308.58
2022-03-01 00:00:00 214.49 273.75 306.89
2022-03-01 03:00:00 213.88 273.73 305.24
2022-03-01 06:00:00 212.54 273.84 304.35
2022-03-01 09:00:00 211.37 273.99 307.93
2022-03-01 12:00:00 211.48 274.05 310.01
2022-03-01 15:00:00 213.81 274.00 309.77
2022-03-01 18:00:00 214.54 273.92 308.39
2022-03-01 21:00:00 213.44 273.84 306.82
2022-03-02 00:00:00 214.55 273.73 305.71
2022-03-02 03:00:00 214.42 273.75 304.49
2022-03-02 06:00:00 214.01 273.90 304.26
2022-03-02 09:00:00 214.12 274.10 306.66
2022-03-02 12:00:00 213.56 274.22 308.98
2022-03-02 15:00:00 214.72 274.25 308.83
2022-03-02 18:00:00 215.88 274.26 307.49
2022-03-02 21:00:00 215.91 274.24 306.38
2022-03-03 00:00:00 217.06 274.18 305.43