2022-02-21 00:00:00 226.51 276.23 306.47
2022-02-21 03:00:00 224.57 275.85 307.64
2022-02-21 06:00:00 226.43 275.85 310.05
2022-02-21 09:00:00 228.25 275.93 311.01
2022-02-21 12:00:00 227.46 275.90 310.43
2022-02-21 15:00:00 226.17 275.80 309.69
2022-02-21 18:00:00 224.66 275.60 307.48
2022-02-21 21:00:00 221.31 275.39 307.31
2022-02-22 00:00:00 221.50 275.28 307.73
2022-02-22 03:00:00 219.43 275.34 309.70
2022-02-22 06:00:00 222.99 275.50 311.89
2022-02-22 09:00:00 226.83 275.66 312.73
2022-02-22 12:00:00 226.35 275.64 312.16
2022-02-22 15:00:00 224.05 275.51 311.19
2022-02-22 18:00:00 220.32 275.30 308.63
2022-02-22 21:00:00 216.48 275.07 307.89
2022-02-23 00:00:00 215.48 274.95 307.43
2022-02-23 03:00:00 219.13 275.05 311.08
2022-02-23 06:00:00 222.16 275.22 313.52
2022-02-23 09:00:00 225.17 275.36 313.89
2022-02-23 12:00:00 224.08 275.36 312.96
2022-02-23 15:00:00 220.87 275.25 312.20
2022-02-23 18:00:00 217.47 275.05 310.07
2022-02-23 21:00:00 215.36 274.84 308.57
2022-02-24 00:00:00 215.95 274.74 309.37
2022-02-24 03:00:00 219.00 274.84 310.82
2022-02-24 06:00:00 220.32 275.05 313.61
2022-02-24 09:00:00 224.07 275.25 313.89
2022-02-24 12:00:00 223.68 275.29 313.08
2022-02-24 15:00:00 221.76 275.23 312.21
2022-02-24 18:00:00 218.12 275.07 310.56
2022-02-24 21:00:00 214.95 274.89 310.44
2022-02-25 00:00:00 216.45 274.79 309.89
2022-02-25 03:00:00 217.42 274.88 311.58
2022-02-25 06:00:00 220.30 275.07 313.83
2022-02-25 09:00:00 223.39 275.24 314.52
2022-02-25 12:00:00 222.98 275.29 314.03
2022-02-25 15:00:00 221.11 275.24 312.65
2022-02-25 18:00:00 217.81 275.08 311.18
2022-02-25 21:00:00 215.83 274.89 310.40
2022-02-26 00:00:00 216.08 274.78 311.01
2022-02-26 03:00:00 216.52 274.87 312.06
2022-02-26 06:00:00 218.23 275.06 314.21
2022-02-26 09:00:00 221.71 275.26 314.90
2022-02-26 12:00:00 223.17 275.29 314.21
2022-02-26 15:00:00 220.25 275.21 313.66
2022-02-26 18:00:00 217.33 275.03 311.70
2022-02-26 21:00:00 215.10 274.80 312.11
2022-02-27 00:00:00 216.34 274.67 311.60
2022-02-27 03:00:00 217.40 274.75 312.96
2022-02-27 06:00:00 218.70 274.93 314.73
2022-02-27 09:00:00 219.93 275.09 315.27
2022-02-27 12:00:00 220.97 275.08 314.55
2022-02-27 15:00:00 219.43 274.97 313.06
2022-02-27 18:00:00 216.58 274.79 311.99
2022-02-27 21:00:00 214.53 274.56 311.96
2022-02-28 00:00:00 215.14 274.44 311.19
2022-02-28 03:00:00 215.38 274.53 312.81
2022-02-28 06:00:00 219.21 274.71 314.62
2022-02-28 09:00:00 220.56 274.87 314.98
2022-02-28 12:00:00 220.35 274.86 313.79
2022-02-28 15:00:00 219.24 274.75 311.45
2022-02-28 18:00:00 215.67 274.55 311.04
2022-02-28 21:00:00 212.18 274.35 310.22
2022-03-01 00:00:00 213.91 274.25 309.83
2022-03-01 03:00:00 215.72 274.34 311.15
2022-03-01 06:00:00 216.29 274.52 313.12
2022-03-01 09:00:00 217.34 274.69 313.72
2022-03-01 12:00:00 218.10 274.69 311.11
2022-03-01 15:00:00 217.65 274.59 311.37
2022-03-01 18:00:00 214.08 274.41 308.39
2022-03-01 21:00:00 211.98 274.21 308.26
2022-03-02 00:00:00 211.85 274.09 305.81
2022-03-02 03:00:00 213.96 274.16 308.68
2022-03-02 06:00:00 216.68 274.32 311.80
2022-03-02 09:00:00 218.35 274.48 312.89
2022-03-02 12:00:00 219.02 274.49 311.90
2022-03-02 15:00:00 216.55 274.41 311.02
2022-03-02 18:00:00 213.67 274.23 309.30
2022-03-02 21:00:00 211.21 274.04 308.89
2022-03-03 00:00:00 208.00 273.93 308.84