2022-02-21 00:00:00 226.51 274.39 306.47
2022-02-21 03:00:00 224.57 274.06 307.64
2022-02-21 06:00:00 226.43 274.06 310.05
2022-02-21 09:00:00 224.93 274.15 311.01
2022-02-21 12:00:00 224.16 274.17 310.43
2022-02-21 15:00:00 222.23 274.12 309.69
2022-02-21 18:00:00 220.01 274.00 307.48
2022-02-21 21:00:00 217.37 273.84 307.92
2022-02-22 00:00:00 216.48 273.72 307.73
2022-02-22 03:00:00 216.57 273.73 309.70
2022-02-22 06:00:00 216.09 273.85 311.89
2022-02-22 09:00:00 215.75 274.02 312.73
2022-02-22 12:00:00 217.23 274.06 312.16
2022-02-22 15:00:00 216.57 274.00 311.19
2022-02-22 18:00:00 216.36 273.88 308.63
2022-02-22 21:00:00 216.48 273.75 307.89
2022-02-23 00:00:00 215.48 273.63 307.45
2022-02-23 03:00:00 218.38 273.68 311.08
2022-02-23 06:00:00 218.70 273.85 313.52
2022-02-23 09:00:00 217.58 274.03 313.89
2022-02-23 12:00:00 221.20 274.09 312.96
2022-02-23 15:00:00 220.87 274.04 312.20
2022-02-23 18:00:00 217.47 273.93 310.07
2022-02-23 21:00:00 215.36 273.80 308.77
2022-02-24 00:00:00 215.95 273.69 309.37
2022-02-24 03:00:00 219.00 273.74 310.82
2022-02-24 06:00:00 220.32 273.93 313.61
2022-02-24 09:00:00 218.60 274.13 313.89
2022-02-24 12:00:00 219.78 274.20 313.08
2022-02-24 15:00:00 220.54 274.17 312.21
2022-02-24 18:00:00 218.12 274.07 310.56
2022-02-24 21:00:00 214.95 273.95 310.44
2022-02-25 00:00:00 216.45 273.84 309.89
2022-02-25 03:00:00 217.42 273.87 311.58
2022-02-25 06:00:00 220.30 274.01 313.83
2022-02-25 09:00:00 223.39 274.18 314.52
2022-02-25 12:00:00 222.98 274.25 314.03
2022-02-25 15:00:00 221.11 274.23 312.65
2022-02-25 18:00:00 217.81 274.15 311.18
2022-02-25 21:00:00 215.83 274.05 310.40
2022-02-26 00:00:00 216.08 273.95 311.01
2022-02-26 03:00:00 216.52 274.00 312.06
2022-02-26 06:00:00 218.23 274.17 314.21
2022-02-26 09:00:00 221.71 274.36 314.90
2022-02-26 12:00:00 223.17 274.42 314.21
2022-02-26 15:00:00 220.25 274.37 313.66
2022-02-26 18:00:00 217.33 274.26 311.70
2022-02-26 21:00:00 215.10 274.12 312.11
2022-02-27 00:00:00 216.34 274.00 311.60
2022-02-27 03:00:00 217.40 274.03 312.96
2022-02-27 06:00:00 218.70 274.19 314.73
2022-02-27 09:00:00 219.93 274.36 315.27
2022-02-27 12:00:00 220.58 274.40 314.55
2022-02-27 15:00:00 219.43 274.37 313.06
2022-02-27 18:00:00 216.58 274.28 311.99
2022-02-27 21:00:00 214.53 274.14 311.96
2022-02-28 00:00:00 215.14 274.02 311.19
2022-02-28 03:00:00 215.38 274.04 312.81
2022-02-28 06:00:00 218.53 274.20 314.62
2022-02-28 09:00:00 216.57 274.37 314.98
2022-02-28 12:00:00 215.32 274.42 313.79
2022-02-28 15:00:00 216.98 274.36 311.45
2022-02-28 18:00:00 215.67 274.25 311.04
2022-02-28 21:00:00 212.18 274.10 310.22
2022-03-01 00:00:00 213.91 273.97 309.83
2022-03-01 03:00:00 213.88 274.01 311.15
2022-03-01 06:00:00 212.54 274.16 313.12
2022-03-01 09:00:00 211.37 274.31 313.72
2022-03-01 12:00:00 211.48 274.34 311.11
2022-03-01 15:00:00 213.81 274.26 311.37
2022-03-01 18:00:00 214.08 274.14 308.39
2022-03-01 21:00:00 211.98 274.00 308.26
2022-03-02 00:00:00 211.85 273.89 305.81
2022-03-02 03:00:00 213.96 273.92 308.68
2022-03-02 06:00:00 214.01 274.08 311.80
2022-03-02 09:00:00 214.12 274.26 312.89
2022-03-02 12:00:00 213.56 274.33 311.90
2022-03-02 15:00:00 214.72 274.30 311.02
2022-03-02 18:00:00 213.67 274.21 309.30
2022-03-02 21:00:00 211.21 274.11 308.89
2022-03-03 00:00:00 208.00 274.03 308.84