2022-03-03 00:00:00 211.49 222.33 235.19
2022-03-03 03:00:00 211.06 222.30 235.20
2022-03-03 06:00:00 211.93 222.28 235.30
2022-03-03 09:00:00 212.05 222.27 235.30
2022-03-03 12:00:00 212.00 222.24 235.33
2022-03-03 15:00:00 212.12 222.22 235.82
2022-03-03 18:00:00 212.08 222.21 235.73
2022-03-03 21:00:00 212.17 222.21 235.35
2022-03-04 00:00:00 211.33 222.20 235.98
2022-03-04 03:00:00 211.17 222.19 236.21
2022-03-04 06:00:00 211.41 222.18 236.05
2022-03-04 09:00:00 211.23 222.15 236.28
2022-03-04 12:00:00 211.81 222.12 235.91
2022-03-04 15:00:00 212.33 222.16 235.72
2022-03-04 18:00:00 212.45 222.16 235.28
2022-03-04 21:00:00 212.06 222.14 234.97
2022-03-05 00:00:00 211.88 222.12 234.78
2022-03-05 03:00:00 211.93 222.13 234.62
2022-03-05 06:00:00 211.00 222.11 234.27
2022-03-05 09:00:00 211.15 222.09 234.12
2022-03-05 12:00:00 211.28 222.09 233.98
2022-03-05 15:00:00 211.02 222.09 233.89
2022-03-05 18:00:00 211.00 222.07 233.97
2022-03-05 21:00:00 211.03 222.05 234.03
2022-03-06 00:00:00 210.98 222.04 234.00
2022-03-06 03:00:00 211.45 222.05 234.21
2022-03-06 06:00:00 211.28 222.03 234.33
2022-03-06 09:00:00 211.26 222.02 234.17
2022-03-06 12:00:00 211.30 221.99 234.25
2022-03-06 15:00:00 210.63 221.97 234.27
2022-03-06 18:00:00 210.60 221.94 234.43
2022-03-06 21:00:00 210.18 221.93 234.23
2022-03-07 00:00:00 210.74 221.93 234.49
2022-03-07 03:00:00 211.04 221.91 234.84
2022-03-07 06:00:00 211.23 221.87 234.72
2022-03-07 09:00:00 211.61 221.83 234.96
2022-03-07 12:00:00 211.62 221.82 234.83
2022-03-07 15:00:00 211.16 221.79 234.85
2022-03-07 18:00:00 211.10 221.75 234.82
2022-03-07 21:00:00 211.00 221.73 234.72
2022-03-08 00:00:00 211.28 221.71 234.69
2022-03-08 03:00:00 211.36 221.69 234.68
2022-03-08 06:00:00 211.28 221.66 234.56
2022-03-08 09:00:00 211.14 221.62 234.51
2022-03-08 12:00:00 211.27 221.60 234.62
2022-03-08 15:00:00 210.85 221.58 234.84
2022-03-08 18:00:00 211.17 221.54 234.62
2022-03-08 21:00:00 211.26 221.52 234.84
2022-03-09 00:00:00 211.40 221.50 234.73
2022-03-09 03:00:00 210.45 221.47 234.87
2022-03-09 06:00:00 209.42 221.46 234.70
2022-03-09 09:00:00 209.02 221.45 234.25
2022-03-09 12:00:00 210.42 221.43 234.02
2022-03-09 15:00:00 210.31 221.41 233.59
2022-03-09 18:00:00 210.56 221.39 234.76
2022-03-09 21:00:00 210.32 221.39 234.73
2022-03-10 00:00:00 210.41 221.38 232.63
2022-03-10 03:00:00 211.06 221.35 232.12
2022-03-10 06:00:00 210.82 221.35 231.89
2022-03-10 09:00:00 210.83 221.35 231.49
2022-03-10 12:00:00 210.41 221.35 231.26
2022-03-10 15:00:00 209.98 221.33 230.92
2022-03-10 18:00:00 209.89 221.33 230.75
2022-03-10 21:00:00 209.71 221.35 230.55
2022-03-11 00:00:00 209.82 221.35 230.58
2022-03-11 03:00:00 209.33 221.36 230.83
2022-03-11 06:00:00 209.27 221.38 231.25
2022-03-11 09:00:00 209.70 221.41 231.25
2022-03-11 12:00:00 209.61 221.44 231.56
2022-03-11 15:00:00 209.38 221.47 231.69
2022-03-11 18:00:00 209.22 221.50 232.16
2022-03-11 21:00:00 208.78 221.55 232.24
2022-03-12 00:00:00 209.09 221.59 232.52
2022-03-12 03:00:00 208.75 221.61 232.10
2022-03-12 06:00:00 209.06 221.62 232.78
2022-03-12 09:00:00 208.35 221.63 233.22
2022-03-12 12:00:00 208.26 221.65 233.29
2022-03-12 15:00:00 208.30 221.66 233.12
2022-03-12 18:00:00 208.28 221.67 232.87
2022-03-12 21:00:00 208.00 221.68 232.19
2022-03-13 00:00:00 208.10 221.69 231.96