2022-03-03 00:00:00 193.20 218.90 235.19
2022-03-03 03:00:00 193.68 218.89 235.20
2022-03-03 06:00:00 193.72 218.90 235.30
2022-03-03 09:00:00 193.90 218.92 235.30
2022-03-03 12:00:00 194.05 218.94 235.33
2022-03-03 15:00:00 194.06 218.94 235.82
2022-03-03 18:00:00 194.45 218.96 235.73
2022-03-03 21:00:00 194.28 219.00 235.35
2022-03-04 00:00:00 194.25 219.03 235.98
2022-03-04 03:00:00 194.42 219.04 236.21
2022-03-04 06:00:00 193.97 219.07 236.05
2022-03-04 09:00:00 193.87 219.08 236.28
2022-03-04 12:00:00 194.30 219.09 235.91
2022-03-04 15:00:00 194.13 219.13 235.72
2022-03-04 18:00:00 194.14 219.16 235.28
2022-03-04 21:00:00 194.05 219.17 234.97
2022-03-05 00:00:00 194.06 219.19 234.78
2022-03-05 03:00:00 194.28 219.22 234.62
2022-03-05 06:00:00 194.42 219.24 234.27
2022-03-05 09:00:00 194.39 219.24 234.12
2022-03-05 12:00:00 194.56 219.26 233.98
2022-03-05 15:00:00 194.32 219.27 233.89
2022-03-05 18:00:00 194.22 219.27 233.97
2022-03-05 21:00:00 194.83 219.27 234.03
2022-03-06 00:00:00 194.88 219.28 234.00
2022-03-06 03:00:00 194.64 219.29 234.21
2022-03-06 06:00:00 195.16 219.28 234.33
2022-03-06 09:00:00 195.35 219.26 234.17
2022-03-06 12:00:00 195.48 219.25 234.25
2022-03-06 15:00:00 195.69 219.23 234.27
2022-03-06 18:00:00 195.91 219.20 234.43
2022-03-06 21:00:00 195.70 219.17 234.23
2022-03-07 00:00:00 196.20 219.16 234.49
2022-03-07 03:00:00 196.72 219.13 234.84
2022-03-07 06:00:00 196.72 219.08 235.90
2022-03-07 09:00:00 196.59 219.04 235.20
2022-03-07 12:00:00 196.90 219.01 235.00
2022-03-07 15:00:00 197.02 218.97 234.86
2022-03-07 18:00:00 196.96 218.92 234.82
2022-03-07 21:00:00 196.89 218.88 234.72
2022-03-08 00:00:00 197.37 218.85 234.69
2022-03-08 03:00:00 197.41 218.81 234.68
2022-03-08 06:00:00 197.06 218.77 234.56
2022-03-08 09:00:00 197.17 218.73 234.51
2022-03-08 12:00:00 197.31 218.69 234.62
2022-03-08 15:00:00 197.25 218.64 234.84
2022-03-08 18:00:00 196.97 218.58 234.62
2022-03-08 21:00:00 196.59 218.54 234.84
2022-03-09 00:00:00 196.61 218.51 234.73
2022-03-09 03:00:00 196.49 218.47 234.87
2022-03-09 06:00:00 196.40 218.44 234.70
2022-03-09 09:00:00 196.43 218.41 234.25
2022-03-09 12:00:00 196.72 218.38 234.02
2022-03-09 15:00:00 197.20 218.36 233.59
2022-03-09 18:00:00 197.50 218.34 234.76
2022-03-09 21:00:00 198.13 218.34 234.73
2022-03-10 00:00:00 198.56 218.34 232.63
2022-03-10 03:00:00 198.19 218.33 232.12
2022-03-10 06:00:00 198.28 218.32 231.89
2022-03-10 09:00:00 198.32 218.32 231.49
2022-03-10 12:00:00 197.85 218.31 231.52
2022-03-10 15:00:00 197.61 218.30 231.01
2022-03-10 18:00:00 197.09 218.30 231.27
2022-03-10 21:00:00 197.10 218.32 231.66
2022-03-11 00:00:00 196.91 218.33 231.67
2022-03-11 03:00:00 196.52 218.34 231.68
2022-03-11 06:00:00 196.83 218.36 232.41
2022-03-11 09:00:00 196.72 218.39 232.21
2022-03-11 12:00:00 196.94 218.41 232.25
2022-03-11 15:00:00 197.19 218.43 232.61
2022-03-11 18:00:00 197.51 218.45 233.49
2022-03-11 21:00:00 197.80 218.48 234.17
2022-03-12 00:00:00 198.02 218.51 234.14
2022-03-12 03:00:00 198.47 218.54 234.92
2022-03-12 06:00:00 198.68 218.56 234.69
2022-03-12 09:00:00 198.72 218.59 234.71
2022-03-12 12:00:00 198.83 218.62 234.27
2022-03-12 15:00:00 198.64 218.63 233.52
2022-03-12 18:00:00 198.41 218.64 233.49
2022-03-12 21:00:00 198.41 218.64 233.19
2022-03-13 00:00:00 198.49 218.65 233.00