2022-03-03 00:00:00 213.91 220.00 224.18
2022-03-03 03:00:00 213.93 219.97 224.70
2022-03-03 06:00:00 213.43 219.96 224.51
2022-03-03 09:00:00 213.31 219.94 224.75
2022-03-03 12:00:00 213.61 219.91 224.94
2022-03-03 15:00:00 214.14 219.88 224.78
2022-03-03 18:00:00 213.84 219.86 224.50
2022-03-03 21:00:00 213.61 219.83 224.66
2022-03-04 00:00:00 213.48 219.81 224.71
2022-03-04 03:00:00 213.32 219.80 224.85
2022-03-04 06:00:00 213.43 219.81 225.33
2022-03-04 09:00:00 213.82 219.81 225.67
2022-03-04 12:00:00 213.25 219.82 225.88
2022-03-04 15:00:00 213.39 219.86 225.69
2022-03-04 18:00:00 213.09 219.89 225.53
2022-03-04 21:00:00 213.41 219.90 225.12
2022-03-05 00:00:00 212.55 219.90 225.01
2022-03-05 03:00:00 213.61 219.91 224.85
2022-03-05 06:00:00 213.47 219.93 225.04
2022-03-05 09:00:00 213.50 219.93 225.30
2022-03-05 12:00:00 213.74 219.94 225.14
2022-03-05 15:00:00 214.12 219.99 224.89
2022-03-05 18:00:00 214.18 220.06 225.24
2022-03-05 21:00:00 214.16 220.11 224.91
2022-03-06 00:00:00 213.95 220.13 225.10
2022-03-06 03:00:00 214.12 220.16 225.24
2022-03-06 06:00:00 213.87 220.18 224.95
2022-03-06 09:00:00 213.70 220.19 225.28
2022-03-06 12:00:00 213.64 220.20 226.48
2022-03-06 15:00:00 213.49 220.24 225.90
2022-03-06 18:00:00 213.43 220.29 226.67
2022-03-06 21:00:00 213.58 220.33 227.00
2022-03-07 00:00:00 213.81 220.35 226.90
2022-03-07 03:00:00 214.09 220.37 227.34
2022-03-07 06:00:00 213.91 220.39 226.93
2022-03-07 09:00:00 214.13 220.40 228.19
2022-03-07 12:00:00 214.12 220.40 228.12
2022-03-07 15:00:00 214.27 220.44 229.39
2022-03-07 18:00:00 214.41 220.48 228.83
2022-03-07 21:00:00 214.19 220.51 229.68
2022-03-08 00:00:00 214.32 220.51 229.54
2022-03-08 03:00:00 214.62 220.52 228.73
2022-03-08 06:00:00 214.93 220.52 228.60
2022-03-08 09:00:00 214.97 220.52 229.32
2022-03-08 12:00:00 214.97 220.54 229.53
2022-03-08 15:00:00 214.53 220.58 228.49
2022-03-08 18:00:00 214.32 220.63 229.31
2022-03-08 21:00:00 214.55 220.65 229.32
2022-03-09 00:00:00 214.66 220.65 229.19
2022-03-09 03:00:00 213.96 220.65 229.36
2022-03-09 06:00:00 213.97 220.64 230.45
2022-03-09 09:00:00 214.63 220.63 230.27
2022-03-09 12:00:00 214.56 220.63 230.40
2022-03-09 15:00:00 214.67 220.65 230.09
2022-03-09 18:00:00 214.74 220.69 229.26
2022-03-09 21:00:00 214.61 220.70 229.05
2022-03-10 00:00:00 213.66 220.70 228.03
2022-03-10 03:00:00 214.51 220.70 227.26
2022-03-10 06:00:00 215.11 220.70 227.45
2022-03-10 09:00:00 215.32 220.70 228.68
2022-03-10 12:00:00 215.10 220.70 228.49
2022-03-10 15:00:00 215.12 220.71 227.90
2022-03-10 18:00:00 214.41 220.73 227.15
2022-03-10 21:00:00 214.16 220.74 226.17
2022-03-11 00:00:00 214.35 220.74 225.88
2022-03-11 03:00:00 214.72 220.75 225.50
2022-03-11 06:00:00 215.03 220.75 225.79
2022-03-11 09:00:00 215.22 220.75 225.59
2022-03-11 12:00:00 215.31 220.75 225.56
2022-03-11 15:00:00 215.33 220.78 227.18
2022-03-11 18:00:00 215.59 220.81 226.40
2022-03-11 21:00:00 215.01 220.82 227.28
2022-03-12 00:00:00 214.89 220.82 226.52
2022-03-12 03:00:00 214.18 220.82 226.43
2022-03-12 06:00:00 214.47 220.82 225.50
2022-03-12 09:00:00 214.14 220.83 225.64
2022-03-12 12:00:00 214.56 220.84 225.95
2022-03-12 15:00:00 214.96 220.87 225.73
2022-03-12 18:00:00 215.99 220.91 226.98
2022-03-12 21:00:00 216.29 220.92 226.98
2022-03-13 00:00:00 215.83 220.92 226.95